59877 比迪汇丰六八牛Ｑ (R 牛证)
按盘价 
0.087 -0.028 (-24.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.115 | 99.100 | 4,330,000 | 1,400,000 | 2.330 | 520,000 | 0.101 | 1,190,000 | 0.095 |
| 27/02/2026 | 0.072 | 94.950 | 9,560,000 | 730,000 | 1.220 | 4,920,000 | 0.065 | 4,170,000 | 0.065 |
| 26/02/2026 | 0.073 | 94.950 | 540,000 | 1,480,000 | 2.470 | 150,000 | 0.083 | ||
| 25/02/2026 | 0.108 | 98.750 | 630,000 | 1,630,000 | 2.720 | 110,000 | 0.117 | ||
| 24/02/2026 | 0.117 | 99.350 | 380,000 | 1,520,000 | 2.530 | 90,000 | 0.113 | ||
| 23/02/2026 | 0.123 | 100.100 | 14,180,000 | 1,430,000 | 2.380 | 5,750,000 | 0.121 | 6,090,000 | 0.121 |
| 20/02/2026 | 0.083 | 95.450 | 17,890,000 | 1,090,000 | 1.820 | 8,210,000 | 0.088 | 7,960,000 | 0.086 |
| 16/02/2026 | 0.103 | 97.800 | 17,980,000 | 1,340,000 | 2.230 | 8,620,000 | 0.089 | 8,600,000 | 0.088 |
| 13/02/2026 | 0.104 | 97.750 | 9,830,000 | 1,360,000 | 2.270 | 4,190,000 | 0.103 | 4,360,000 | 0.104 |
| 12/02/2026 | 0.116 | 98.550 | 25,950,000 | 1,190,000 | 1.980 | 11,740,000 | 0.116 | 12,930,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |