59873 工行汇丰八八牛Ｂ (R 牛证)
按盘价 
0.089 -0.002 (-2.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.091 | 6.990 | 620,000 | 360,000 | 0.600 | 190,000 | 0.092 | 70,000 | 0.094 |
| 14/04/2026 | 0.093 | 7.030 | 560,000 | 480,000 | 0.800 | 450,000 | 0.097 | ||
| 13/04/2026 | 0.088 | 6.980 | 10,000 | 30,000 | 0.050 | 10,000 | 0.088 | ||
| 10/04/2026 | 0.086 | 6.970 | 20,000 | 20,000 | 0.030 | 20,000 | 0.088 | ||
| 09/04/2026 | 0.083 | 6.930 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.078 | 6.850 | 440,000 | 0 | 0.000 | 440,000 | 0.082 | ||
| 02/04/2026 | 0.085 | 6.960 | 140,000 | 440,000 | 0.730 | 110,000 | 0.085 | ||
| 01/04/2026 | 0.081 | 6.880 | 1,730,000 | 330,000 | 0.550 | 640,000 | 0.082 | 690,000 | 0.084 |
| 31/03/2026 | 0.077 | 6.860 | 11,300,000 | 280,000 | 0.470 | 5,280,000 | 0.073 | 5,480,000 | 0.073 |
| 30/03/2026 | 0.069 | 6.740 | 49,940,000 | 80,000 | 0.130 | 24,930,000 | 0.067 | 25,010,000 | 0.067 |
| 27/03/2026 | 6.620 | 0 | 0 | 0.000 | |||||
| 26/03/2026 | 6.560 | 0 | 0 | 0.000 | |||||
| 25/03/2026 | 6.570 | 0 | 0 | 0.000 | |||||
| 24/03/2026 | 6.510 | 0 | 0 | 0.000 | |||||
| 23/03/2026 | 6.370 | 0 | 0 | 0.000 | |||||
| 20/03/2026 | 6.600 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 6.580 | 0 | 0 | 0.000 | |||||
| 18/03/2026 | 6.570 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 6.540 | 0 | 0 | 0.000 | |||||
| 16/03/2026 | 6.480 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |