59859 恒指信证九三熊Ｄ (R 熊证)
按盘价 
0.285 -0.030 (-9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.315 | 23,055.030 | 0 | 80,000 | 0.040 | ||||
| 30/06/2026 | 0.315 | 22,881.020 | 0 | 80,000 | 0.040 | ||||
| 29/06/2026 | 0.315 | 23,026.680 | 60,000 | 80,000 | 0.040 | 60,000 | 0.315 | ||
| 26/06/2026 | 0.325 | 22,671.860 | 0 | 140,000 | 0.070 | ||||
| 25/06/2026 | 0.285 | 23,076.910 | 0 | 140,000 | 0.070 | ||||
| 24/06/2026 | 0.265 | 23,412.180 | 0 | 140,000 | 0.070 | ||||
| 23/06/2026 | 0.265 | 23,336.280 | 0 | 140,000 | 0.070 | ||||
| 22/06/2026 | 0.233 | 23,768.520 | 0 | 140,000 | 0.070 | ||||
| 18/06/2026 | 0.231 | 23,924.810 | 130,000 | 140,000 | 0.070 | 130,000 | 0.234 | ||
| 17/06/2026 | 0.189 | 24,312.160 | 0 | 270,000 | 0.140 | ||||
| 16/06/2026 | 0.176 | 24,493.950 | 360,000 | 270,000 | 0.140 | 350,000 | 0.165 | ||
| 15/06/2026 | 0.142 | 24,842.670 | 520,000 | 620,000 | 0.310 | 520,000 | 0.130 | ||
| 12/06/2026 | 0.159 | 24,718.100 | 9,920,000 | 100,000 | 0.050 | 8,250,000 | 0.167 | ||
| 11/06/2026 | 0.198 | 24,249.290 | 0 | 8,350,000 | 4.180 | ||||
| 10/06/2026 | 0.185 | 24,407.960 | 200,000 | 8,350,000 | 4.180 | 200,000 | 0.188 | ||
| 09/06/2026 | 0.166 | 24,565.900 | 660,000 | 8,550,000 | 4.280 | 650,000 | 0.164 | ||
| 08/06/2026 | 0.164 | 24,657.060 | 5,040,000 | 9,200,000 | 4.600 | 3,360,000 | 0.152 | 1,420,000 | 0.171 |
| 05/06/2026 | 0.134 | 24,961.950 | 10,980,000 | 11,140,000 | 5.570 | 5,280,000 | 0.126 | 5,600,000 | 0.127 |
| 04/06/2026 | 0.110 | 25,253.400 | 23,800,000 | 10,820,000 | 5.410 | 6,350,000 | 0.104 | 4,770,000 | 0.096 |
| 03/06/2026 | 0.073 | 25,633.210 | 7,563,170,000 | 12,400,000 | 6.200 | 3,738,590,000 | 0.056 | 3,750,870,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |