59851 恒科瑞银八乙熊Ｅ (R 熊证)
按盘价 
0.120 -0.003 (-2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.123 | 5,418.290 | 0 | 110,000 | 0.060 | ||||
| 17/12/2025 | 0.121 | 5,457.950 | 80,000 | 110,000 | 0.060 | 80,000 | 0.121 | ||
| 16/12/2025 | 0.125 | 5,402.510 | 0 | 30,000 | 0.010 | ||||
| 15/12/2025 | 0.116 | 5,498.420 | 0 | 30,000 | 0.010 | ||||
| 12/12/2025 | 0.106 | 5,638.050 | 0 | 30,000 | 0.010 | ||||
| 11/12/2025 | 0.113 | 5,534.590 | 0 | 30,000 | 0.010 | ||||
| 10/12/2025 | 0.110 | 5,581.100 | 10,000 | 30,000 | 0.010 | 10,000 | 0.113 | ||
| 09/12/2025 | 0.112 | 5,554.680 | 0 | 40,000 | 0.020 | ||||
| 08/12/2025 | 0.104 | 5,662.550 | 0 | 40,000 | 0.020 | ||||
| 05/12/2025 | 0.105 | 5,662.460 | 0 | 40,000 | 0.020 | ||||
| 04/12/2025 | 0.109 | 5,615.430 | 0 | 40,000 | 0.020 | ||||
| 03/12/2025 | 0.115 | 5,534.920 | 20,000 | 40,000 | 0.020 | 20,000 | 0.113 | ||
| 02/12/2025 | 0.108 | 5,624.040 | 0 | 60,000 | 0.030 | ||||
| 01/12/2025 | 0.108 | 5,644.760 | 0 | 60,000 | 0.030 | ||||
| 28/11/2025 | 0.108 | 5,599.110 | 0 | 60,000 | 0.030 | ||||
| 27/11/2025 | 0.108 | 5,598.050 | 0 | 60,000 | 0.030 | ||||
| 26/11/2025 | 0.108 | 5,618.360 | 0 | 60,000 | 0.030 | ||||
| 25/11/2025 | 0.108 | 5,612.030 | 0 | 60,000 | 0.030 | ||||
| 24/11/2025 | 0.114 | 5,545.560 | 10,000 | 60,000 | 0.030 | 10,000 | 0.117 | ||
| 21/11/2025 | 0.125 | 5,395.490 | 30,000 | 50,000 | 0.030 | 30,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |