59836 平安法巴八五牛Ｉ (R 牛证)
按盘价 
0.071 -0.009 (-11.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.080 | 63.500 | 160,000 | 1,230,000 | 1.538 | 160,000 | 0.080 | ||
| 13/05/2026 | 0.088 | 64.100 | 75,000 | 1,070,000 | 1.338 | 75,000 | 0.091 | ||
| 12/05/2026 | 0.095 | 65.000 | 0 | 1,145,000 | 1.431 | ||||
| 11/05/2026 | 0.095 | 65.050 | 100,000 | 1,145,000 | 1.431 | 100,000 | 0.095 | ||
| 08/05/2026 | 0.102 | 65.600 | 0 | 1,245,000 | 1.556 | ||||
| 07/05/2026 | 0.104 | 66.000 | 475,000 | 1,245,000 | 1.556 | 200,000 | 0.101 | 75,000 | 0.103 |
| 06/05/2026 | 0.085 | 64.200 | 0 | 1,370,000 | 1.713 | ||||
| 05/05/2026 | 0.080 | 63.500 | 0 | 1,370,000 | 1.713 | ||||
| 04/05/2026 | 0.080 | 63.250 | 600,000 | 1,370,000 | 1.713 | 500,000 | 0.085 | ||
| 30/04/2026 | 0.077 | 63.000 | 20,000 | 870,000 | 1.088 | 20,000 | 0.086 | ||
| 29/04/2026 | 0.081 | 63.700 | 200,000 | 890,000 | 1.112 | ||||
| 28/04/2026 | 0.050 | 60.050 | 0 | 890,000 | 1.112 | ||||
| 27/04/2026 | 0.057 | 60.900 | 0 | 890,000 | 1.112 | ||||
| 24/04/2026 | 0.057 | 60.950 | 0 | 890,000 | 1.112 | ||||
| 23/04/2026 | 0.057 | 60.700 | 0 | 890,000 | 1.112 | ||||
| 22/04/2026 | 0.062 | 61.300 | 0 | 890,000 | 1.112 | ||||
| 21/04/2026 | 0.062 | 61.450 | 0 | 890,000 | 1.112 | ||||
| 20/04/2026 | 0.062 | 61.500 | 0 | 890,000 | 1.112 | ||||
| 17/04/2026 | 0.056 | 60.600 | 360,000 | 890,000 | 1.112 | 360,000 | 0.056 | ||
| 16/04/2026 | 0.075 | 62.650 | 80,000 | 530,000 | 0.662 | 70,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |