59815 中移法兴七四熊Ａ (R 熊证)
按盘价 
0.086 -0.005 (-5.495%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.091 | 79.150 | 650,000 | 1,065,000 | 1.775 | 250,000 | 0.097 | 365,000 | 0.101 |
| 30/03/2026 | 0.103 | 78.350 | 1,535,000 | 950,000 | 1.583 | 930,000 | 0.104 | 505,000 | 0.103 |
| 27/03/2026 | 0.103 | 78.050 | 1,060,000 | 1,375,000 | 2.292 | 310,000 | 0.106 | 300,000 | 0.111 |
| 26/03/2026 | 0.114 | 77.500 | 810,000 | 1,385,000 | 2.308 | 705,000 | 0.114 | ||
| 25/03/2026 | 0.111 | 77.500 | 450,000 | 680,000 | 1.133 | 100,000 | 0.112 | ||
| 24/03/2026 | 0.104 | 78.000 | 3,305,000 | 580,000 | 0.967 | 1,550,000 | 0.098 | 1,755,000 | 0.100 |
| 23/03/2026 | 0.099 | 77.850 | 65,000 | 375,000 | 0.625 | 15,000 | 0.107 | ||
| 20/03/2026 | 0.099 | 78.800 | 730,000 | 390,000 | 0.650 | 410,000 | 0.088 | 315,000 | 0.097 |
| 19/03/2026 | 0.086 | 79.800 | 215,000 | 485,000 | 0.808 | 215,000 | 0.089 | ||
| 18/03/2026 | 0.084 | 79.950 | 785,000 | 270,000 | 0.450 | 785,000 | 0.084 | ||
| 17/03/2026 | 0.083 | 80.000 | 15,560,000 | 1,055,000 | 1.758 | 7,280,000 | 0.077 | 8,260,000 | 0.076 |
| 16/03/2026 | 0.084 | 80.100 | 0 | 75,000 | 0.125 | ||||
| 13/03/2026 | 0.086 | 79.950 | 0 | 75,000 | 0.125 | ||||
| 12/03/2026 | 0.095 | 79.000 | 0 | 75,000 | 0.125 | ||||
| 11/03/2026 | 0.095 | 79.000 | 0 | 75,000 | 0.125 | ||||
| 10/03/2026 | 0.096 | 78.800 | 0 | 75,000 | 0.125 | ||||
| 09/03/2026 | 0.104 | 78.350 | 50,000 | 75,000 | 0.125 | 50,000 | 0.107 | ||
| 06/03/2026 | 0.095 | 78.950 | 0 | 25,000 | 0.042 | ||||
| 05/03/2026 | 0.099 | 78.300 | 0 | 25,000 | 0.042 | ||||
| 04/03/2026 | 0.100 | 78.300 | 0 | 25,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |