59800 中油汇丰八甲牛Ｂ (R 牛证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.023 | 10.550 | 14,650,000 | 540,000 | 0.540 | 7,610,000 | 0.024 | 7,030,000 | 0.025 |
| 03/06/2026 | 0.025 | 10.690 | 6,080,000 | 1,120,000 | 1.120 | 2,640,000 | 0.026 | 3,440,000 | 0.026 |
| 02/06/2026 | 0.026 | 10.750 | 46,670,000 | 320,000 | 0.320 | 21,730,000 | 0.033 | 21,880,000 | 0.033 |
| 01/06/2026 | 0.030 | 10.910 | 20,540,000 | 170,000 | 0.170 | 10,270,000 | 0.031 | 10,270,000 | 0.031 |
| 29/05/2026 | 0.029 | 10.890 | 35,880,000 | 170,000 | 0.170 | 17,640,000 | 0.028 | 17,640,000 | 0.027 |
| 28/05/2026 | 0.028 | 10.780 | 5,360,000 | 170,000 | 0.170 | 2,820,000 | 0.028 | 2,160,000 | 0.028 |
| 27/05/2026 | 0.025 | 10.700 | 1,440,000 | 830,000 | 0.830 | 1,140,000 | 0.027 | ||
| 26/05/2026 | 0.030 | 10.910 | 7,970,000 | 1,970,000 | 1.970 | 2,060,000 | 0.029 | 3,960,000 | 0.027 |
| 22/05/2026 | 0.029 | 10.830 | 70,000 | 70,000 | 0.070 | 70,000 | 0.031 | ||
| 21/05/2026 | 10.940 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |