59793 中移摩通七九牛Ａ (R 牛证)
按盘价 
0.098 +0.005 (+5.376%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.093 | 82.400 | 0 | 1,090,000 | 1.817 | ||||
| 19/08/2026 | 0.092 | 82.100 | 100,000 | 1,090,000 | 1.817 | 100,000 | 0.092 | ||
| 18/08/2026 | 0.093 | 82.100 | 535,000 | 990,000 | 1.650 | 385,000 | 0.093 | ||
| 17/08/2026 | 0.097 | 82.400 | 355,000 | 605,000 | 1.008 | 255,000 | 0.094 | 50,000 | 0.100 |
| 14/08/2026 | 0.093 | 82.050 | 170,000 | 810,000 | 1.350 | 110,000 | 0.093 | ||
| 13/08/2026 | 0.086 | 81.200 | 100,000 | 920,000 | 1.533 | 100,000 | 0.087 | ||
| 12/08/2026 | 0.090 | 81.700 | 305,000 | 820,000 | 1.367 | 185,000 | 0.091 | ||
| 11/08/2026 | 0.091 | 81.700 | 275,000 | 1,005,000 | 1.675 | 225,000 | 0.091 | ||
| 10/08/2026 | 0.092 | 82.050 | 50,000 | 1,230,000 | 2.050 | ||||
| 07/08/2026 | 0.090 | 81.850 | 100,000 | 1,230,000 | 2.050 | 40,000 | 0.090 | ||
| 06/08/2026 | 0.096 | 82.400 | 170,000 | 1,270,000 | 2.117 | 170,000 | 0.096 | ||
| 05/08/2026 | 0.098 | 82.700 | 100,000 | 1,440,000 | 2.400 | ||||
| 04/08/2026 | 0.097 | 82.500 | 450,000 | 1,440,000 | 2.400 | 170,000 | 0.096 | ||
| 03/08/2026 | 0.105 | 83.600 | 200,000 | 1,610,000 | 2.683 | 200,000 | 0.104 | ||
| 31/07/2026 | 0.107 | 83.650 | 805,000 | 1,810,000 | 3.017 | 205,000 | 0.103 | ||
| 30/07/2026 | 0.118 | 84.800 | 725,000 | 2,015,000 | 3.358 | 200,000 | 0.114 | 520,000 | 0.113 |
| 29/07/2026 | 0.111 | 84.100 | 205,000 | 1,695,000 | 2.825 | 85,000 | 0.109 | ||
| 28/07/2026 | 0.103 | 83.250 | 215,000 | 1,780,000 | 2.967 | 5,000 | 0.102 | 210,000 | 0.103 |
| 27/07/2026 | 0.097 | 82.500 | 5,000 | 1,575,000 | 2.625 | 5,000 | 0.096 | ||
| 24/07/2026 | 0.091 | 81.750 | 0 | 1,570,000 | 2.617 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |