59791 汇丰摩通八乙熊Ｃ (R 熊证)
按盘价 
0.036 -0.006 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.042 | 149.500 | 6,040,000 | 17,240,000 | 10.775 | 2,500,000 | 0.042 | 3,280,000 | 0.043 |
| 30/06/2026 | 0.044 | 147.900 | 0 | 16,460,000 | 10.288 | ||||
| 29/06/2026 | 0.046 | 147.600 | 200,000 | 16,460,000 | 10.288 | 200,000 | 0.047 | ||
| 26/06/2026 | 0.043 | 147.700 | 4,800,000 | 16,660,000 | 10.412 | 1,520,000 | 0.044 | 3,040,000 | 0.045 |
| 25/06/2026 | 0.043 | 148.300 | 240,000 | 15,140,000 | 9.462 | 40,000 | 0.044 | ||
| 24/06/2026 | 0.043 | 148.200 | 840,000 | 15,100,000 | 9.438 | 700,000 | 0.043 | ||
| 23/06/2026 | 0.042 | 148.700 | 760,000 | 14,400,000 | 9.000 | 460,000 | 0.040 | ||
| 22/06/2026 | 0.044 | 147.900 | 3,440,000 | 13,940,000 | 8.712 | 1,760,000 | 0.043 | 240,000 | 0.044 |
| 18/06/2026 | 0.042 | 149.000 | 6,180,000 | 15,460,000 | 9.662 | 1,760,000 | 0.041 | 3,540,000 | 0.042 |
| 17/06/2026 | 0.044 | 148.000 | 2,440,000 | 13,680,000 | 8.550 | 2,280,000 | 0.044 | ||
| 16/06/2026 | 0.048 | 146.000 | 600,000 | 11,400,000 | 7.125 | 600,000 | 0.051 | ||
| 15/06/2026 | 0.048 | 145.800 | 6,620,000 | 10,800,000 | 6.750 | 1,500,000 | 0.046 | 5,120,000 | 0.048 |
| 12/06/2026 | 0.055 | 142.800 | 260,000 | 7,180,000 | 4.488 | 260,000 | 0.056 | ||
| 11/06/2026 | 0.062 | 138.500 | 440,000 | 6,920,000 | 4.325 | 200,000 | 0.071 | 160,000 | 0.062 |
| 10/06/2026 | 0.068 | 135.300 | 10,880,000 | 6,960,000 | 4.350 | 8,740,000 | 0.068 | ||
| 09/06/2026 | 0.054 | 142.100 | 1,420,000 | 15,700,000 | 9.812 | 1,420,000 | 0.054 | ||
| 08/06/2026 | 0.054 | 142.300 | 1,040,000 | 17,120,000 | 10.700 | 20,000 | 0.054 | ||
| 05/06/2026 | 0.053 | 141.800 | 1,400,000 | 17,140,000 | 10.712 | 1,360,000 | 0.053 | ||
| 04/06/2026 | 0.046 | 146.400 | 2,000,000 | 15,780,000 | 9.862 | 1,900,000 | 0.048 | ||
| 03/06/2026 | 0.044 | 146.900 | 1,020,000 | 17,680,000 | 11.050 | 1,020,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |