59785 兆易汇丰七二牛Ａ (R 牛证)
按盘价 
0.093 -0.005 (-5.102%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.098 | 480.400 | 36,112,000 | 2,824,000 | 4.710 | 17,976,000 | 0.105 | 18,008,000 | 0.105 |
| 08/09/2026 | 0.105 | 485.600 | 27,016,000 | 2,792,000 | 4.650 | 13,816,000 | 0.112 | 13,096,000 | 0.113 |
| 07/09/2026 | 0.113 | 491.600 | 17,016,000 | 3,512,000 | 5.850 | 7,152,000 | 0.102 | 9,392,000 | 0.102 |
| 04/09/2026 | 0.078 | 464.800 | 48,488,000 | 1,272,000 | 2.120 | 24,216,000 | 0.076 | 24,184,000 | 0.076 |
| 03/09/2026 | 0.084 | 466.800 | 40,352,000 | 1,304,000 | 2.170 | 19,848,000 | 0.091 | 20,448,000 | 0.091 |
| 02/09/2026 | 0.089 | 472.200 | 22,528,000 | 704,000 | 1.170 | 11,216,000 | 0.091 | 11,232,000 | 0.090 |
| 01/09/2026 | 0.095 | 475.400 | 37,336,000 | 688,000 | 1.150 | 18,560,000 | 0.102 | 18,776,000 | 0.102 |
| 31/08/2026 | 0.111 | 486.200 | 138,256,000 | 472,000 | 0.790 | 68,992,000 | 0.105 | 69,040,000 | 0.104 |
| 28/08/2026 | 0.110 | 486.000 | 15,256,000 | 424,000 | 0.710 | 7,192,000 | 0.120 | 7,336,000 | 0.123 |
| 27/08/2026 | 0.145 | 516.000 | 3,336,000 | 280,000 | 0.470 | 1,608,000 | 0.133 | 1,648,000 | 0.131 |
| 26/08/2026 | 0.106 | 482.000 | 13,584,000 | 240,000 | 0.400 | 6,688,000 | 0.109 | 6,808,000 | 0.109 |
| 25/08/2026 | 0.119 | 494.200 | 17,008,000 | 120,000 | 0.200 | 8,504,000 | 0.107 | 8,504,000 | 0.106 |
| 24/08/2026 | 0.093 | 471.000 | 33,224,000 | 120,000 | 0.200 | 16,576,000 | 0.095 | 16,648,000 | 0.095 |
| 21/08/2026 | 0.128 | 503.000 | 24,736,000 | 48,000 | 0.080 | 12,368,000 | 0.125 | 12,296,000 | 0.125 |
| 20/08/2026 | 0.121 | 490.200 | 4,344,000 | 120,000 | 0.200 | 2,112,000 | 0.116 | 2,232,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |