59768 汇丰摩通八乙熊Ａ (R 熊证)
按盘价 
0.072 -0.025 (-25.773%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.097 | 149.500 | 2,016,000 | 4,992,000 | 8.320 | 1,248,000 | 0.097 | 512,000 | 0.101 |
| 30/06/2026 | 0.107 | 147.900 | 2,400,000 | 5,728,000 | 9.547 | 316,000 | 0.114 | 900,000 | 0.116 |
| 29/06/2026 | 0.113 | 147.600 | 2,280,000 | 5,144,000 | 8.573 | 892,000 | 0.115 | ||
| 26/06/2026 | 0.106 | 147.700 | 3,808,000 | 6,036,000 | 10.060 | 1,552,000 | 0.107 | 1,324,000 | 0.113 |
| 25/06/2026 | 0.101 | 148.300 | 1,808,000 | 6,264,000 | 10.440 | 308,000 | 0.101 | ||
| 24/06/2026 | 0.100 | 148.200 | 1,540,000 | 6,572,000 | 10.953 | 212,000 | 0.094 | 492,000 | 0.101 |
| 23/06/2026 | 0.102 | 148.700 | 2,840,000 | 6,292,000 | 10.487 | 272,000 | 0.084 | 1,028,000 | 0.098 |
| 22/06/2026 | 0.107 | 147.900 | 1,140,000 | 5,536,000 | 9.227 | 688,000 | 0.111 | ||
| 18/06/2026 | 0.099 | 149.000 | 2,088,000 | 6,224,000 | 10.373 | 324,000 | 0.099 | ||
| 17/06/2026 | 0.106 | 148.000 | 1,044,000 | 5,900,000 | 9.833 | 160,000 | 0.104 | 24,000 | 0.105 |
| 16/06/2026 | 0.127 | 146.000 | 3,892,000 | 6,036,000 | 10.060 | 716,000 | 0.137 | 2,492,000 | 0.133 |
| 15/06/2026 | 0.126 | 145.800 | 684,000 | 4,260,000 | 7.100 | 484,000 | 0.132 | ||
| 12/06/2026 | 0.160 | 142.800 | 256,000 | 4,744,000 | 7.907 | 224,000 | 0.168 | ||
| 11/06/2026 | 0.197 | 138.500 | 1,528,000 | 4,520,000 | 7.533 | 1,188,000 | 0.233 | 292,000 | 0.220 |
| 10/06/2026 | 0.229 | 135.300 | 3,008,000 | 5,416,000 | 9.027 | 808,000 | 0.224 | 1,608,000 | 0.216 |
| 09/06/2026 | 0.161 | 142.100 | 4,352,000 | 4,616,000 | 7.693 | 2,136,000 | 0.157 | 1,600,000 | 0.158 |
| 08/06/2026 | 0.161 | 142.300 | 2,276,000 | 5,152,000 | 8.587 | 756,000 | 0.167 | 904,000 | 0.168 |
| 05/06/2026 | 0.162 | 141.800 | 4,724,000 | 5,004,000 | 8.340 | 100,000 | 0.162 | 2,624,000 | 0.160 |
| 04/06/2026 | 0.121 | 146.400 | 1,548,000 | 2,480,000 | 4.133 | 428,000 | 0.124 | 760,000 | 0.136 |
| 03/06/2026 | 0.119 | 146.900 | 584,000 | 2,148,000 | 3.580 | 304,000 | 0.104 | 260,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |