59757 小米摩利八乙熊Ｃ
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.029 | 35.740 | 4,658,000 | 918,000 | 1.148 | 3,246,000 | 0.027 | 908,000 | 0.028 |
| 23/02/2026 | 0.023 | 36.560 | 8,690,000 | 3,256,000 | 4.070 | 2,840,000 | 0.023 | 4,958,000 | 0.022 |
| 20/02/2026 | 0.032 | 35.360 | 6,372,000 | 1,138,000 | 1.422 | 3,214,000 | 0.029 | 3,118,000 | 0.029 |
| 16/02/2026 | 0.022 | 36.660 | 586,000 | 1,234,000 | 1.542 | 178,000 | 0.027 | 204,000 | 0.025 |
| 13/02/2026 | 0.019 | 36.840 | 188,000 | 1,208,000 | 1.510 | 40,000 | 0.019 | ||
| 12/02/2026 | 0.021 | 36.520 | 596,000 | 1,248,000 | 1.560 | 504,000 | 0.021 | 30,000 | 0.020 |
| 11/02/2026 | 0.018 | 37.100 | 904,000 | 1,722,000 | 2.152 | 104,000 | 0.018 | 154,000 | 0.023 |
| 10/02/2026 | 0.030 | 35.580 | 184,000 | 1,672,000 | 2.090 | 184,000 | 0.027 | ||
| 09/02/2026 | 0.033 | 35.200 | 624,000 | 1,488,000 | 1.860 | 574,000 | 0.032 | ||
| 06/02/2026 | 0.033 | 35.180 | 4,140,000 | 2,062,000 | 2.578 | 3,666,000 | 0.033 | ||
| 05/02/2026 | 0.034 | 34.920 | 7,046,000 | 5,728,000 | 7.160 | 4,206,000 | 0.038 | 1,116,000 | 0.037 |
| 04/02/2026 | 0.042 | 33.960 | 62,292,000 | 8,818,000 | 11.022 | 30,122,000 | 0.042 | 31,258,000 | 0.042 |
| 03/02/2026 | 0.036 | 34.600 | 27,924,000 | 7,682,000 | 9.602 | 13,198,000 | 0.036 | 13,860,000 | 0.037 |
| 02/02/2026 | 0.034 | 35.060 | 33,954,000 | 7,020,000 | 8.775 | 13,490,000 | 0.037 | 18,248,000 | 0.036 |
| 30/01/2026 | 0.030 | 35.500 | 10,166,000 | 2,262,000 | 2.828 | 3,352,000 | 0.028 | 5,562,000 | 0.028 |
| 29/01/2026 | 0.021 | 36.620 | 52,000 | 52,000 | 0.065 | 52,000 | 0.019 | ||
| 28/01/2026 | 0.024 | 36.320 | 80,000 | 0 | 0.000 | 40,000 | 0.024 | 40,000 | 0.021 |
| 27/01/2026 | 35.560 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 35.220 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 36.240 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |