59755 平安摩利八十牛Ｄ (R 牛证)
按盘价 
0.047 +0.010 (+27.027%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.037 | 69.800 | 5,800,000 | 18,360,000 | 30.600 | 1,105,000 | 0.039 | 3,480,000 | 0.041 |
| 23/02/2026 | 0.063 | 72.800 | 11,040,000 | 15,985,000 | 26.642 | 4,745,000 | 0.061 | 4,040,000 | 0.060 |
| 20/02/2026 | 0.045 | 70.550 | 305,000 | 16,690,000 | 27.817 | 100,000 | 0.048 | ||
| 16/02/2026 | 0.046 | 70.650 | 0 | 16,590,000 | 27.650 | ||||
| 13/02/2026 | 0.042 | 70.350 | 4,850,000 | 16,590,000 | 27.650 | 1,290,000 | 0.040 | 2,450,000 | 0.045 |
| 12/02/2026 | 0.056 | 71.900 | 2,570,000 | 15,430,000 | 25.717 | 425,000 | 0.059 | 1,490,000 | 0.057 |
| 11/02/2026 | 0.062 | 72.500 | 2,405,000 | 14,365,000 | 23.942 | 55,000 | 0.059 | 885,000 | 0.061 |
| 10/02/2026 | 0.071 | 73.450 | 2,205,000 | 13,535,000 | 22.558 | 1,355,000 | 0.070 | ||
| 09/02/2026 | 0.065 | 73.000 | 5,585,000 | 14,890,000 | 24.817 | 10,000 | 0.064 | 200,000 | 0.069 |
| 06/02/2026 | 0.036 | 69.600 | 3,620,000 | 14,700,000 | 24.500 | 360,000 | 0.038 | 590,000 | 0.039 |
| 05/02/2026 | 0.050 | 71.150 | 3,450,000 | 14,470,000 | 24.117 | 125,000 | 0.043 | 890,000 | 0.040 |
| 04/02/2026 | 0.057 | 72.050 | 1,390,000 | 13,705,000 | 22.842 | ||||
| 03/02/2026 | 0.053 | 71.300 | 6,190,000 | 13,705,000 | 22.842 | 945,000 | 0.061 | ||
| 02/02/2026 | 0.045 | 70.700 | 12,670,000 | 12,760,000 | 21.267 | 2,070,000 | 0.041 | 250,000 | 0.063 |
| 30/01/2026 | 0.066 | 72.700 | 18,555,000 | 14,580,000 | 24.300 | 4,865,000 | 0.070 | 2,460,000 | 0.070 |
| 29/01/2026 | 0.069 | 73.300 | 77,340,000 | 16,985,000 | 28.308 | 28,815,000 | 0.052 | 34,685,000 | 0.054 |
| 28/01/2026 | 0.049 | 70.950 | 144,170,000 | 11,115,000 | 18.525 | 65,870,000 | 0.048 | 70,115,000 | 0.048 |
| 27/01/2026 | 0.039 | 69.700 | 26,630,000 | 6,870,000 | 11.450 | 9,265,000 | 0.031 | 14,335,000 | 0.032 |
| 26/01/2026 | 0.024 | 68.100 | 6,400,000 | 1,800,000 | 3.000 | 2,300,000 | 0.024 | 4,100,000 | 0.025 |
| 23/01/2026 | 67.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |