59753 平安摩利七四熊Ｂ
按盘价 
0.062 -0.011 (-15.068%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.073 | 69.800 | 4,440,000 | 1,275,000 | 2.125 | 1,925,000 | 0.073 | 1,675,000 | 0.068 |
| 23/02/2026 | 0.044 | 72.800 | 6,020,000 | 1,525,000 | 2.542 | 2,590,000 | 0.047 | 3,390,000 | 0.049 |
| 20/02/2026 | 0.067 | 70.550 | 1,575,000 | 725,000 | 1.208 | 835,000 | 0.066 | 720,000 | 0.070 |
| 16/02/2026 | 0.064 | 70.650 | 2,060,000 | 840,000 | 1.400 | 1,365,000 | 0.070 | 595,000 | 0.074 |
| 13/02/2026 | 0.068 | 70.350 | 4,680,000 | 1,610,000 | 2.683 | 1,640,000 | 0.070 | 1,975,000 | 0.063 |
| 12/02/2026 | 0.055 | 71.900 | 2,745,000 | 1,275,000 | 2.125 | 505,000 | 0.049 | 1,610,000 | 0.050 |
| 11/02/2026 | 0.047 | 72.500 | 2,305,000 | 170,000 | 0.283 | 1,140,000 | 0.047 | 1,105,000 | 0.047 |
| 10/02/2026 | 0.038 | 73.450 | 3,675,000 | 205,000 | 0.342 | 2,845,000 | 0.037 | 600,000 | 0.036 |
| 09/02/2026 | 0.044 | 73.000 | 27,170,000 | 2,450,000 | 4.083 | 12,340,000 | 0.045 | 13,580,000 | 0.045 |
| 06/02/2026 | 0.076 | 69.600 | 2,170,000 | 1,210,000 | 2.017 | 555,000 | 0.073 | 605,000 | 0.075 |
| 05/02/2026 | 0.060 | 71.150 | 4,230,000 | 1,160,000 | 1.933 | 1,425,000 | 0.065 | 2,500,000 | 0.071 |
| 04/02/2026 | 0.051 | 72.050 | 1,080,000 | 85,000 | 0.142 | 1,010,000 | 0.053 | ||
| 03/02/2026 | 0.060 | 71.300 | 8,300,000 | 1,095,000 | 1.825 | 3,790,000 | 0.046 | 2,060,000 | 0.055 |
| 02/02/2026 | 0.066 | 70.700 | 4,430,000 | 2,825,000 | 4.708 | 560,000 | 0.072 | 2,735,000 | 0.069 |
| 30/01/2026 | 0.046 | 72.700 | 134,130,000 | 650,000 | 1.083 | 66,265,000 | 0.041 | 64,860,000 | 0.041 |
| 29/01/2026 | 0.041 | 73.300 | 28,215,000 | 2,055,000 | 3.425 | 13,225,000 | 0.060 | 12,750,000 | 0.057 |
| 28/01/2026 | 0.063 | 70.950 | 26,125,000 | 2,530,000 | 4.217 | 10,500,000 | 0.067 | 12,230,000 | 0.067 |
| 27/01/2026 | 0.074 | 69.700 | 87,705,000 | 800,000 | 1.333 | 43,490,000 | 0.079 | 42,615,000 | 0.079 |
| 26/01/2026 | 0.090 | 68.100 | 21,495,000 | 1,675,000 | 2.792 | 9,910,000 | 0.090 | 11,585,000 | 0.090 |
| 23/01/2026 | 67.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |