59686 腾讯法兴八乙熊Ａ
按盘价 
0.114 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.114 | 602.000 | 5,140,000 | 1,520,000 | 1.520 | 2,390,000 | 0.106 | 1,060,000 | 0.106 |
| 22/12/2025 | 0.096 | 614.500 | 7,335,000 | 2,850,000 | 2.850 | 3,565,000 | 0.096 | 3,450,000 | 0.098 |
| 19/12/2025 | 0.090 | 614.000 | 4,495,000 | 2,965,000 | 2.965 | 1,410,000 | 0.100 | 2,605,000 | 0.097 |
| 18/12/2025 | 0.109 | 605.000 | 7,910,000 | 1,770,000 | 1.770 | 3,990,000 | 0.111 | 2,420,000 | 0.109 |
| 17/12/2025 | 0.106 | 605.000 | 10,470,000 | 3,340,000 | 3.340 | 4,345,000 | 0.113 | 5,210,000 | 0.112 |
| 16/12/2025 | 0.120 | 596.500 | 3,285,000 | 2,475,000 | 2.475 | 2,190,000 | 0.119 | ||
| 15/12/2025 | 0.108 | 603.000 | 5,125,000 | 4,665,000 | 4.665 | 1,030,000 | 0.106 | 2,585,000 | 0.104 |
| 12/12/2025 | 0.095 | 616.000 | 11,970,000 | 3,110,000 | 3.110 | 5,695,000 | 0.105 | 3,645,000 | 0.104 |
| 11/12/2025 | 0.111 | 601.500 | 6,025,000 | 5,160,000 | 5.160 | 1,520,000 | 0.103 | 840,000 | 0.108 |
| 10/12/2025 | 0.110 | 603.000 | 12,185,000 | 5,840,000 | 5.840 | 3,705,000 | 0.112 | 2,165,000 | 0.115 |
| 09/12/2025 | 0.112 | 602.500 | 10,970,000 | 7,380,000 | 7.380 | 5,945,000 | 0.110 | 2,070,000 | 0.110 |
| 08/12/2025 | 0.106 | 605.000 | 15,215,000 | 11,255,000 | 11.255 | 4,840,000 | 0.104 | 6,655,000 | 0.104 |
| 05/12/2025 | 0.101 | 610.000 | 13,860,000 | 9,440,000 | 9.440 | 7,890,000 | 0.103 | 2,915,000 | 0.103 |
| 04/12/2025 | 0.100 | 612.000 | 14,590,000 | 14,415,000 | 14.415 | 7,740,000 | 0.101 | 3,270,000 | 0.103 |
| 03/12/2025 | 0.098 | 611.000 | 9,075,000 | 18,885,000 | 18.885 | 1,880,000 | 0.098 | 3,780,000 | 0.099 |
| 02/12/2025 | 0.089 | 617.000 | 13,010,000 | 16,985,000 | 16.985 | 5,980,000 | 0.086 | 6,195,000 | 0.088 |
| 01/12/2025 | 0.087 | 619.500 | 11,080,000 | 16,770,000 | 16.770 | 990,000 | 0.088 | 7,730,000 | 0.087 |
| 28/11/2025 | 0.095 | 611.500 | 13,725,000 | 10,030,000 | 10.030 | 6,640,000 | 0.099 | 6,140,000 | 0.100 |
| 27/11/2025 | 0.099 | 611.500 | 22,820,000 | 10,530,000 | 10.530 | 12,995,000 | 0.094 | 7,985,000 | 0.093 |
| 26/11/2025 | 0.086 | 619.500 | 15,315,000 | 15,540,000 | 15.540 | 5,445,000 | 0.083 | 9,465,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |