59674 汇丰摩利七一熊Ａ (R 熊证)
按盘价 
0.019 -0.005 (-20.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.024 | 138.700 | 2,820,000 | 1,720,000 | 2.150 | 2,820,000 | 0.024 | ||
| 19/05/2026 | 0.021 | 140.300 | 240,000 | 4,540,000 | 5.675 | 60,000 | 0.022 | ||
| 18/05/2026 | 0.026 | 138.100 | 300,000 | 4,600,000 | 5.750 | ||||
| 15/05/2026 | 0.022 | 139.400 | 2,720,000 | 4,600,000 | 5.750 | 1,060,000 | 0.020 | 380,000 | 0.023 |
| 14/05/2026 | 0.020 | 140.500 | 1,420,000 | 5,280,000 | 6.600 | ||||
| 13/05/2026 | 0.021 | 140.317 | 100,000 | 5,280,000 | 6.600 | ||||
| 12/05/2026 | 0.024 | 137.817 | 0 | 5,280,000 | 6.600 | ||||
| 11/05/2026 | 0.021 | 140.417 | 2,200,000 | 5,280,000 | 6.600 | 2,200,000 | 0.022 | ||
| 08/05/2026 | 0.025 | 137.917 | 3,700,000 | 7,480,000 | 9.350 | ||||
| 07/05/2026 | 0.017 | 142.317 | 1,520,000 | 7,480,000 | 9.350 | 1,020,000 | 0.017 | ||
| 06/05/2026 | 0.023 | 139.717 | 4,760,000 | 6,460,000 | 8.075 | 2,080,000 | 0.026 | ||
| 05/05/2026 | 0.029 | 135.217 | 2,980,000 | 4,380,000 | 5.475 | 1,380,000 | 0.021 | ||
| 04/05/2026 | 0.017 | 142.617 | 1,860,000 | 5,760,000 | 7.200 | 900,000 | 0.016 | ||
| 30/04/2026 | 0.023 | 139.417 | 680,000 | 6,660,000 | 8.325 | 20,000 | 0.023 | ||
| 29/04/2026 | 0.020 | 140.217 | 1,820,000 | 6,680,000 | 8.350 | ||||
| 28/04/2026 | 0.021 | 139.817 | 1,280,000 | 6,680,000 | 8.350 | 1,180,000 | 0.022 | ||
| 27/04/2026 | 0.022 | 139.417 | 1,020,000 | 7,860,000 | 9.825 | 600,000 | 0.023 | ||
| 24/04/2026 | 0.021 | 139.217 | 2,880,000 | 8,460,000 | 10.575 | 2,060,000 | 0.022 | ||
| 23/04/2026 | 0.020 | 140.317 | 3,440,000 | 10,520,000 | 13.150 | ||||
| 22/04/2026 | 0.015 | 143.217 | 2,780,000 | 10,520,000 | 13.150 | 960,000 | 0.015 | 80,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |