59630 地平摩通六乙牛Ａ (R 牛证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.059 | 5.170 | 18,000 | 0 | 0.000 | 18,000 | 0.058 | ||
| 03/06/2026 | 0.075 | 5.310 | 138,000 | 18,000 | 0.030 | 138,000 | 0.077 | ||
| 02/06/2026 | 0.097 | 5.520 | 282,000 | 156,000 | 0.260 | 138,000 | 0.074 | 144,000 | 0.087 |
| 01/06/2026 | 0.089 | 5.430 | 3,468,000 | 150,000 | 0.250 | 1,656,000 | 0.093 | 1,638,000 | 0.095 |
| 29/05/2026 | 0.074 | 5.290 | 17,400,000 | 168,000 | 0.280 | 8,262,000 | 0.067 | 8,430,000 | 0.067 |
| 28/05/2026 | 0.114 | 5.690 | 4,044,000 | 0 | 0.000 | 1,584,000 | 0.116 | 1,560,000 | 0.114 |
| 27/05/2026 | 0.143 | 5.970 | 8,646,000 | 24,000 | 0.040 | 4,446,000 | 0.151 | 3,774,000 | 0.148 |
| 26/05/2026 | 0.187 | 6.370 | 12,078,000 | 696,000 | 1.160 | 4,884,000 | 0.186 | 5,424,000 | 0.185 |
| 22/05/2026 | 0.151 | 6.030 | 2,070,000 | 156,000 | 0.260 | 894,000 | 0.149 | 1,050,000 | 0.151 |
| 21/05/2026 | 0.134 | 5.860 | 90,000 | 0 | 0.000 | 60,000 | 0.147 | 30,000 | 0.151 |
| 20/05/2026 | 0.132 | 5.870 | 42,000 | 30,000 | 0.050 | 6,000 | 0.145 | 36,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |