59622 阿里花旗四乙牛Ｂ (R 牛证)
按盘价 
0.190 +0.018 (+10.465%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.172 | 83.350 | 50,000 | 440,000 | 1.100 | 50,000 | 0.172 | ||
| 25/11/2024 | 0.157 | 81.950 | 100,000 | 490,000 | 1.230 | 100,000 | 0.152 | ||
| 22/11/2024 | 0.146 | 80.700 | 650,000 | 590,000 | 1.480 | 500,000 | 0.165 | 130,000 | 0.145 |
| 21/11/2024 | 0.184 | 84.400 | 0 | 960,000 | 2.400 | ||||
| 20/11/2024 | 0.185 | 84.750 | 70,000 | 960,000 | 2.400 | 10,000 | 0.177 | 60,000 | 0.178 |
| 19/11/2024 | 0.193 | 85.250 | 150,000 | 910,000 | 2.280 | 150,000 | 0.205 | ||
| 18/11/2024 | 0.204 | 86.300 | 110,000 | 760,000 | 1.900 | 110,000 | 0.209 | ||
| 15/11/2024 | 0.214 | 87.200 | 0 | 650,000 | 1.630 | ||||
| 14/11/2024 | 0.218 | 87.950 | 100,000 | 650,000 | 1.630 | 100,000 | 0.233 | ||
| 13/11/2024 | 0.244 | 90.550 | 0 | 550,000 | 1.380 | ||||
| 12/11/2024 | 0.244 | 90.550 | 640,000 | 550,000 | 1.380 | 70,000 | 0.275 | 570,000 | 0.268 |
| 11/11/2024 | 0.280 | 94.100 | 0 | 50,000 | 0.130 | ||||
| 08/11/2024 | 0.285 | 94.000 | 0 | 50,000 | 0.130 | ||||
| 07/11/2024 | 0.295 | 95.650 | 0 | 50,000 | 0.130 | ||||
| 06/11/2024 | 0.290 | 94.400 | 0 | 50,000 | 0.130 | ||||
| 05/11/2024 | 0.320 | 98.400 | 100,000 | 50,000 | 0.130 | 100,000 | 0.315 | ||
| 04/11/2024 | 0.295 | 96.050 | 0 | 150,000 | 0.380 | ||||
| 01/11/2024 | 0.290 | 95.000 | 0 | 150,000 | 0.380 | ||||
| 31/10/2024 | 0.295 | 94.550 | 0 | 150,000 | 0.380 | ||||
| 30/10/2024 | 0.300 | 95.850 | 0 | 150,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |