59612 建行摩通八五牛Ｄ (R 牛证)
按盘价 
0.132 -0.001 (-0.752%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.133 | 8.690 | 0 | 540,000 | 0.900 | ||||
| 20/05/2026 | 0.138 | 8.730 | 0 | 540,000 | 0.900 | ||||
| 19/05/2026 | 0.144 | 8.850 | 0 | 540,000 | 0.900 | ||||
| 18/05/2026 | 0.138 | 8.760 | 0 | 540,000 | 0.900 | ||||
| 15/05/2026 | 0.140 | 8.780 | 0 | 540,000 | 0.900 | ||||
| 14/05/2026 | 0.148 | 8.870 | 0 | 540,000 | 0.900 | ||||
| 13/05/2026 | 0.148 | 8.870 | 0 | 540,000 | 0.900 | ||||
| 12/05/2026 | 0.148 | 8.900 | 0 | 540,000 | 0.900 | ||||
| 11/05/2026 | 0.141 | 8.840 | 0 | 540,000 | 0.900 | ||||
| 08/05/2026 | 0.137 | 8.760 | 0 | 540,000 | 0.900 | ||||
| 07/05/2026 | 0.148 | 8.880 | 30,000 | 540,000 | 0.900 | 30,000 | 0.149 | ||
| 06/05/2026 | 0.152 | 8.930 | 0 | 570,000 | 0.950 | ||||
| 05/05/2026 | 0.138 | 8.780 | 0 | 570,000 | 0.950 | ||||
| 04/05/2026 | 0.145 | 8.840 | 10,000 | 570,000 | 0.950 | 10,000 | 0.146 | ||
| 30/04/2026 | 0.140 | 8.780 | 0 | 560,000 | 0.933 | ||||
| 29/04/2026 | 0.154 | 8.990 | 0 | 560,000 | 0.933 | ||||
| 28/04/2026 | 0.148 | 8.890 | 0 | 560,000 | 0.933 | ||||
| 27/04/2026 | 0.152 | 8.900 | 0 | 560,000 | 0.933 | ||||
| 24/04/2026 | 0.155 | 8.950 | 10,000 | 560,000 | 0.933 | 10,000 | 0.148 | ||
| 23/04/2026 | 0.143 | 8.830 | 10,000 | 570,000 | 0.950 | 10,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 09:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |