59609 康方摩通七十牛Ａ (R 牛证)
按盘价 
0.071 +0.011 (+18.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.060 | 88.900 | 550,000 | 40,000,000 | 50.000 | 550,000 | 0.058 | ||
| 24/08/2026 | 0.060 | 88.350 | 1,700,000 | 39,450,000 | 49.312 | 1,600,000 | 0.061 | ||
| 21/08/2026 | 0.063 | 90.250 | 1,000,000 | 37,850,000 | 47.312 | 350,000 | 0.063 | ||
| 20/08/2026 | 0.070 | 93.900 | 3,100,000 | 37,500,000 | 46.875 | 1,050,000 | 0.074 | ||
| 19/08/2026 | 0.062 | 89.300 | 300,000 | 38,550,000 | 48.188 | 300,000 | 0.065 | ||
| 18/08/2026 | 0.064 | 91.000 | 450,000 | 38,850,000 | 48.562 | 350,000 | 0.060 | ||
| 17/08/2026 | 0.063 | 90.500 | 3,050,000 | 38,500,000 | 48.125 | 3,050,000 | 0.063 | ||
| 14/08/2026 | 0.076 | 96.000 | 850,000 | 35,450,000 | 44.312 | 850,000 | 0.077 | ||
| 13/08/2026 | 0.092 | 103.600 | 100,000 | 34,600,000 | 43.250 | 100,000 | 0.093 | ||
| 12/08/2026 | 0.087 | 102.100 | 350,000 | 34,700,000 | 43.375 | ||||
| 11/08/2026 | 0.088 | 101.900 | 200,000 | 34,700,000 | 43.375 | 200,000 | 0.093 | ||
| 10/08/2026 | 0.087 | 101.500 | 200,000 | 34,900,000 | 43.625 | 100,000 | 0.088 | ||
| 07/08/2026 | 0.084 | 100.000 | 950,000 | 35,000,000 | 43.750 | 750,000 | 0.081 | ||
| 06/08/2026 | 0.074 | 96.050 | 0 | 35,750,000 | 44.688 | ||||
| 05/08/2026 | 0.073 | 95.500 | 50,000 | 35,750,000 | 44.688 | 50,000 | 0.072 | ||
| 04/08/2026 | 0.071 | 93.850 | 600,000 | 35,700,000 | 44.625 | 600,000 | 0.071 | ||
| 03/08/2026 | 0.067 | 91.850 | 350,000 | 35,100,000 | 43.875 | 350,000 | 0.067 | ||
| 31/07/2026 | 0.070 | 93.950 | 0 | 34,750,000 | 43.438 | ||||
| 30/07/2026 | 0.070 | 93.200 | 450,000 | 34,750,000 | 43.438 | 150,000 | 0.070 | ||
| 29/07/2026 | 0.074 | 95.650 | 550,000 | 34,600,000 | 43.250 | 250,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |