59607 药明瑞银六七牛Ｃ (R 牛证)
按盘价 
0.117 -0.008 (-6.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0 | ||||||||
| 06/07/2026 | 0 | 95,000 | 0.100 | ||||||
| 03/07/2026 | 0 | 95,000 | 0.100 | 45,000 | 0.106 | ||||
| 02/07/2026 | 0 | 140,000 | 0.140 | 20,000 | 0.107 | ||||
| 30/06/2026 | 0 | 120,000 | 0.120 | ||||||
| 29/06/2026 | 0 | 120,000 | 0.120 | 10,000 | 0.083 | ||||
| 26/06/2026 | 0 | 130,000 | 0.130 | 305,000 | 0.079 | ||||
| 25/06/2026 | 0 | 435,000 | 0.430 | 1,165,000 | 0.073 | ||||
| 24/06/2026 | 0 | 1,600,000 | 1.600 | 90,000 | 0.080 | 955,000 | 0.082 | ||
| 23/06/2026 | 0 | 735,000 | 0.730 | 1,135,000 | 0.058 | ||||
| 22/06/2026 | 0 | 1,870,000 | 1.870 | 1,130,000 | 0.054 | 2,385,000 | 0.049 | ||
| 18/06/2026 | 0 | 615,000 | 0.610 | 3,370,000 | 0.055 | 3,190,000 | 0.050 | ||
| 17/06/2026 | 0 | 795,000 | 0.800 | ||||||
| 16/06/2026 | 0 | 795,000 | 0.800 | 205,000 | 0.054 | ||||
| 15/06/2026 | 0 | 1,000,000 | 1.000 | 640,000 | 0.061 | ||||
| 12/06/2026 | 0 | 1,640,000 | 1.640 | 460,000 | 0.054 | 765,000 | 0.052 | ||
| 11/06/2026 | 0 | 1,335,000 | 1.330 | 2,985,000 | 0.041 | 1,940,000 | 0.043 | ||
| 10/06/2026 | 0 | 2,380,000 | 2.380 | 895,000 | 0.042 | 1,185,000 | 0.045 | ||
| 09/06/2026 | 0 | 2,090,000 | 2.090 | 7,200,000 | 0.043 | 7,725,000 | 0.042 | ||
| 08/06/2026 | 0 | 1,565,000 | 1.570 | 540,000 | 0.056 | 925,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |