59580 信药汇丰六八牛Ａ
按盘价 
0.175 +0.085 (+94.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.090 | 74.850 | 1,160,000 | 10,355,000 | 25.890 | 1,115,000 | 0.105 | ||
| 27/05/2026 | 0.132 | 78.950 | 95,000 | 9,240,000 | 23.100 | 95,000 | 0.136 | ||
| 26/05/2026 | 0.144 | 79.850 | 0 | 9,145,000 | 22.860 | ||||
| 22/05/2026 | 0.156 | 80.950 | 0 | 9,145,000 | 22.860 | ||||
| 21/05/2026 | 0.169 | 82.550 | 60,000 | 9,145,000 | 22.860 | 10,000 | 0.166 | 50,000 | 0.161 |
| 20/05/2026 | 0.139 | 79.400 | 25,000 | 9,105,000 | 22.760 | 25,000 | 0.145 | ||
| 19/05/2026 | 0.144 | 80.000 | 20,000 | 9,130,000 | 22.830 | 10,000 | 0.154 | 5,000 | 0.144 |
| 18/05/2026 | 0.145 | 80.300 | 5,000 | 9,135,000 | 22.840 | 5,000 | 0.143 | ||
| 15/05/2026 | 0.165 | 82.000 | 55,000 | 9,130,000 | 22.830 | 55,000 | 0.154 | ||
| 14/05/2026 | 0.214 | 86.700 | 0 | 9,075,000 | 22.690 | ||||
| 13/05/2026 | 0.220 | 87.050 | 0 | 9,075,000 | 22.690 | ||||
| 12/05/2026 | 0.232 | 88.700 | 0 | 9,075,000 | 22.690 | ||||
| 11/05/2026 | 0.229 | 88.250 | 0 | 9,075,000 | 22.690 | ||||
| 08/05/2026 | 0.246 | 90.000 | 200,000 | 9,075,000 | 22.690 | 200,000 | 0.241 | ||
| 07/05/2026 | 0.250 | 91.100 | 0 | 9,275,000 | 23.190 | ||||
| 06/05/2026 | 0.250 | 90.600 | 435,000 | 9,275,000 | 23.190 | 435,000 | 0.241 | ||
| 05/05/2026 | 0.270 | 92.000 | 0 | 9,710,000 | 24.280 | ||||
| 04/05/2026 | 0.270 | 92.450 | 435,000 | 9,710,000 | 24.280 | 420,000 | 0.270 | ||
| 30/04/2026 | 0.245 | 90.000 | 280,000 | 9,290,000 | 23.230 | 40,000 | 0.215 | 200,000 | 0.230 |
| 29/04/2026 | 0.192 | 84.900 | 15,000 | 9,130,000 | 22.830 | 15,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |