59577 腾讯汇丰六甲牛Ｂ (R 牛证)
按盘价 
0.061 +0.004 (+7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.057 | 481.600 | 98,180,000 | 4,225,000 | 4.230 | 43,745,000 | 0.055 | 46,645,000 | 0.055 |
| 27/03/2026 | 0.083 | 493.400 | 14,990,000 | 1,325,000 | 1.330 | 7,380,000 | 0.080 | 7,470,000 | 0.079 |
| 26/03/2026 | 0.086 | 495.600 | 345,000 | 1,235,000 | 1.240 | 310,000 | 0.087 | 35,000 | 0.095 |
| 25/03/2026 | 0.105 | 505.500 | 3,405,000 | 1,510,000 | 1.510 | 1,075,000 | 0.115 | 1,425,000 | 0.117 |
| 24/03/2026 | 0.125 | 514.000 | 2,760,000 | 1,160,000 | 1.160 | 825,000 | 0.099 | ||
| 23/03/2026 | 0.093 | 498.400 | 5,235,000 | 1,985,000 | 1.990 | 1,605,000 | 0.091 | 2,140,000 | 0.093 |
| 20/03/2026 | 0.114 | 508.000 | 3,565,000 | 1,450,000 | 1.450 | 1,720,000 | 0.123 | 1,170,000 | 0.118 |
| 19/03/2026 | 0.119 | 513.000 | 20,860,000 | 2,000,000 | 2.000 | 6,265,000 | 0.133 | 8,265,000 | 0.138 |
| 18/03/2026 | 550.500 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 550.000 | 0 | 0 | 0.000 | |||||
| 16/03/2026 | 558.500 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 547.500 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 546.500 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 552.000 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 553.500 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 516.000 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 519.000 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 502.000 | 0 | 0 | 0.000 | |||||
| 04/03/2026 | 506.000 | 0 | 0 | 0.000 | |||||
| 03/03/2026 | 510.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |