59567 阿里汇丰八九熊Ａ (R 熊证)
按盘价 
0.300 +0.045 (+17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.255 | 137.900 | 10,750,000 | 1,030,000 | 2.580 | 4,880,000 | 0.233 | 5,620,000 | 0.230 |
| 13/05/2026 | 0.305 | 132.800 | 950,000 | 290,000 | 0.730 | 410,000 | 0.315 | 540,000 | 0.314 |
| 12/05/2026 | 0.295 | 133.300 | 770,000 | 160,000 | 0.400 | 460,000 | 0.291 | 230,000 | 0.290 |
| 11/05/2026 | 0.290 | 133.900 | 950,000 | 390,000 | 0.980 | 470,000 | 0.292 | 480,000 | 0.285 |
| 08/05/2026 | 0.249 | 139.000 | 710,000 | 380,000 | 0.950 | 340,000 | 0.249 | 350,000 | 0.249 |
| 07/05/2026 | 0.239 | 140.900 | 1,110,000 | 370,000 | 0.930 | 400,000 | 0.242 | 710,000 | 0.240 |
| 06/05/2026 | 0.290 | 134.200 | 0 | 60,000 | 0.150 | ||||
| 05/05/2026 | 0.315 | 131.200 | 0 | 60,000 | 0.150 | ||||
| 04/05/2026 | 0.315 | 131.700 | 0 | 60,000 | 0.150 | ||||
| 30/04/2026 | 0.355 | 126.000 | 0 | 60,000 | 0.150 | ||||
| 29/04/2026 | 0.330 | 130.600 | 0 | 60,000 | 0.150 | ||||
| 28/04/2026 | 0.355 | 126.500 | 0 | 60,000 | 0.150 | ||||
| 27/04/2026 | 0.320 | 130.200 | 0 | 60,000 | 0.150 | ||||
| 24/04/2026 | 0.315 | 131.800 | 0 | 60,000 | 0.150 | ||||
| 23/04/2026 | 0.320 | 130.400 | 0 | 60,000 | 0.150 | ||||
| 22/04/2026 | 0.310 | 131.500 | 0 | 60,000 | 0.150 | ||||
| 21/04/2026 | 0.270 | 136.300 | 0 | 60,000 | 0.150 | ||||
| 20/04/2026 | 0.270 | 137.000 | 0 | 60,000 | 0.150 | ||||
| 17/04/2026 | 0.275 | 136.400 | 0 | 60,000 | 0.150 | ||||
| 16/04/2026 | 0.280 | 135.800 | 0 | 60,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |