59560 恒指瑞银七乙熊Ａ
按盘价 
0.185 +0.002 (+1.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.183 | 25,801.770 | 0 | 620,000 | 0.310 | ||||
| 19/12/2025 | 0.191 | 25,690.530 | 10,000 | 620,000 | 0.310 | 10,000 | 0.194 | ||
| 18/12/2025 | 0.209 | 25,498.130 | 10,000 | 610,000 | 0.300 | 10,000 | 0.207 | ||
| 17/12/2025 | 0.215 | 25,468.780 | 60,000 | 620,000 | 0.310 | 20,000 | 0.223 | 40,000 | 0.225 |
| 16/12/2025 | 0.236 | 25,235.410 | 140,000 | 600,000 | 0.300 | 110,000 | 0.235 | 30,000 | 0.245 |
| 15/12/2025 | 0.196 | 25,628.880 | 100,000 | 680,000 | 0.340 | 100,000 | 0.178 | ||
| 12/12/2025 | 0.165 | 25,976.790 | 310,000 | 780,000 | 0.390 | 50,000 | 0.170 | 260,000 | 0.176 |
| 11/12/2025 | 0.204 | 25,530.510 | 20,000 | 570,000 | 0.290 | 20,000 | 0.203 | ||
| 10/12/2025 | 0.208 | 25,540.780 | 400,000 | 550,000 | 0.270 | 400,000 | 0.225 | ||
| 09/12/2025 | 0.217 | 25,434.230 | 60,000 | 950,000 | 0.470 | 60,000 | 0.200 | ||
| 08/12/2025 | 0.182 | 25,765.360 | 100,000 | 1,010,000 | 0.510 | 100,000 | 0.163 | ||
| 05/12/2025 | 0.152 | 26,085.080 | 100,000 | 1,110,000 | 0.560 | 100,000 | 0.152 | ||
| 04/12/2025 | 0.168 | 25,935.900 | 170,000 | 1,010,000 | 0.510 | 110,000 | 0.175 | 60,000 | 0.182 |
| 03/12/2025 | 0.186 | 25,760.730 | 60,000 | 1,060,000 | 0.530 | 60,000 | 0.184 | ||
| 02/12/2025 | 0.157 | 26,095.050 | 1,040,000 | 1,000,000 | 0.500 | 420,000 | 0.153 | 620,000 | 0.148 |
| 01/12/2025 | 0.164 | 26,033.260 | 200,000 | 800,000 | 0.400 | 100,000 | 0.158 | 100,000 | 0.150 |
| 28/11/2025 | 0.172 | 25,858.890 | 0 | 800,000 | 0.400 | ||||
| 27/11/2025 | 0.168 | 25,945.930 | 30,000 | 800,000 | 0.400 | 30,000 | 0.161 | ||
| 26/11/2025 | 0.170 | 25,928.080 | 30,000 | 830,000 | 0.410 | 30,000 | 0.170 | ||
| 25/11/2025 | 0.172 | 25,894.550 | 390,000 | 800,000 | 0.400 | 170,000 | 0.180 | 220,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |