59555 地平瑞银八九熊Ａ (R 熊证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.255 | 4.750 | 144,000 | 6,000 | 0.010 | 72,000 | 0.270 | ||
| 21/07/2026 | 0.275 | 4.450 | 258,000 | 78,000 | 0.190 | 132,000 | 0.275 | 126,000 | 0.280 |
| 20/07/2026 | 0.285 | 4.390 | 1,236,000 | 84,000 | 0.210 | 1,164,000 | 0.275 | 72,000 | 0.290 |
| 17/07/2026 | 0.290 | 4.330 | 4,104,000 | 1,176,000 | 2.940 | 1,464,000 | 0.285 | 2,634,000 | 0.274 |
| 16/07/2026 | 0.265 | 4.610 | 438,000 | 6,000 | 0.010 | 312,000 | 0.259 | ||
| 15/07/2026 | 0.280 | 4.420 | 0 | 318,000 | 0.800 | ||||
| 14/07/2026 | 0.280 | 4.420 | 492,000 | 318,000 | 0.800 | 342,000 | 0.287 | 150,000 | 0.297 |
| 13/07/2026 | 0.285 | 4.420 | 912,000 | 510,000 | 1.270 | 330,000 | 0.265 | 582,000 | 0.285 |
| 10/07/2026 | 0.285 | 4.420 | 540,000 | 258,000 | 0.650 | 540,000 | 0.285 | ||
| 09/07/2026 | 0.290 | 4.360 | 540,000 | 798,000 | 1.990 | 540,000 | 0.289 | ||
| 08/07/2026 | 0.285 | 4.410 | 120,000 | 258,000 | 0.650 | 120,000 | 0.290 | ||
| 07/07/2026 | 0.290 | 4.410 | 36,000 | 138,000 | 0.340 | 30,000 | 0.275 | 6,000 | 0.290 |
| 06/07/2026 | 0.275 | 4.490 | 0 | 162,000 | 0.400 | ||||
| 03/07/2026 | 0.255 | 4.680 | 30,000 | 162,000 | 0.400 | 30,000 | 0.250 | ||
| 02/07/2026 | 0.290 | 4.290 | 78,000 | 132,000 | 0.330 | 12,000 | 0.290 | 66,000 | 0.310 |
| 30/06/2026 | 0.310 | 4.080 | 72,000 | 78,000 | 0.190 | 48,000 | 0.283 | ||
| 29/06/2026 | 0.305 | 4.140 | 1,404,000 | 126,000 | 0.320 | 1,368,000 | 0.315 | 36,000 | 0.305 |
| 26/06/2026 | 0.345 | 3.610 | 138,000 | 1,458,000 | 3.650 | ||||
| 25/06/2026 | 0.325 | 3.860 | 558,000 | 1,458,000 | 3.650 | 270,000 | 0.325 | 6,000 | 0.330 |
| 24/06/2026 | 0.315 | 4.020 | 1,872,000 | 1,722,000 | 4.300 | 210,000 | 0.308 | 1,662,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |