59554 地平瑞银七乙牛Ｃ (R 牛证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.035 | 5.170 | 462,000 | 2,040,000 | 1.020 | 39,000 | 0.034 | 423,000 | 0.035 |
| 03/06/2026 | 0.038 | 5.310 | 1,671,000 | 1,656,000 | 0.830 | 1,173,000 | 0.041 | 399,000 | 0.039 |
| 02/06/2026 | 0.042 | 5.520 | 3,969,000 | 2,430,000 | 1.210 | 1,185,000 | 0.040 | 2,733,000 | 0.041 |
| 01/06/2026 | 0.040 | 5.430 | 2,829,000 | 882,000 | 0.440 | 2,583,000 | 0.039 | 186,000 | 0.040 |
| 29/05/2026 | 0.037 | 5.290 | 2,499,000 | 3,279,000 | 1.640 | 2,499,000 | 0.036 | ||
| 28/05/2026 | 0.046 | 5.690 | 594,000 | 780,000 | 0.390 | 33,000 | 0.045 | 561,000 | 0.046 |
| 27/05/2026 | 0.053 | 5.970 | 18,000 | 252,000 | 0.130 | 18,000 | 0.053 | ||
| 26/05/2026 | 0.060 | 6.370 | 186,000 | 234,000 | 0.120 | 42,000 | 0.061 | 102,000 | 0.062 |
| 22/05/2026 | 0.053 | 6.030 | 108,000 | 174,000 | 0.090 | 54,000 | 0.051 | 54,000 | 0.050 |
| 21/05/2026 | 0.050 | 5.860 | 174,000 | 174,000 | 0.090 | 174,000 | 0.051 | ||
| 20/05/2026 | 0.050 | 5.870 | 12,000 | 0 | 0.000 | 6,000 | 0.050 | 6,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 11:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |