59531 京东瑞银八五牛２ (R 牛证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.049 | 105.900 | 15,000 | 28,345,000 | 28.340 | 15,000 | 0.049 | ||
| 15/09/2026 | 0.049 | 106.300 | 0 | 28,330,000 | 28.330 | ||||
| 14/09/2026 | 0.048 | 106.000 | 3,000,000 | 28,330,000 | 28.330 | 3,000,000 | 0.048 | ||
| 11/09/2026 | 0.048 | 106.200 | 0 | 31,330,000 | 31.330 | ||||
| 10/09/2026 | 0.046 | 105.500 | 32,500 | 31,330,000 | 31.330 | 2,500 | 0.046 | 30,000 | 0.048 |
| 09/09/2026 | 0.049 | 106.300 | 3,002,500 | 31,302,500 | 31.300 | 3,002,500 | 0.049 | ||
| 08/09/2026 | 0.054 | 108.600 | 0 | 28,300,000 | 28.300 | ||||
| 07/09/2026 | 0.054 | 108.800 | 0 | 28,300,000 | 28.300 | ||||
| 04/09/2026 | 0.058 | 110.400 | 100,000 | 28,300,000 | 28.300 | 100,000 | 0.058 | ||
| 03/09/2026 | 0.050 | 106.900 | 0 | 28,400,000 | 28.400 | ||||
| 02/09/2026 | 0.052 | 108.600 | 1,500,000 | 28,400,000 | 28.400 | 1,500,000 | 0.051 | ||
| 01/09/2026 | 0.054 | 108.600 | 0 | 29,900,000 | 29.900 | ||||
| 31/08/2026 | 0.059 | 112.200 | 0 | 29,900,000 | 29.900 | ||||
| 28/08/2026 | 0.057 | 110.500 | 500,000 | 29,900,000 | 29.900 | 500,000 | 0.058 | ||
| 27/08/2026 | 0.061 | 112.100 | 1,000,000 | 29,400,000 | 29.400 | 1,000,000 | 0.061 | ||
| 26/08/2026 | 0.062 | 113.100 | 0 | 28,400,000 | 28.400 | ||||
| 25/08/2026 | 0.062 | 113.000 | 242,500 | 28,400,000 | 28.400 | 242,500 | 0.062 | ||
| 24/08/2026 | 0.062 | 113.300 | 0 | 28,642,500 | 28.640 | ||||
| 21/08/2026 | 0.066 | 115.200 | 800,000 | 28,642,500 | 28.640 | 800,000 | 0.066 | ||
| 20/08/2026 | 0.066 | 114.500 | 845,000 | 29,442,500 | 29.440 | 845,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |