59515 信药瑞银八二熊Ａ (R 熊证)
按盘价 
0.013 -0.015 (-53.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.028 | 90.050 | 3,725,000 | 1,550,000 | 1.940 | 1,475,000 | 0.029 | 1,450,000 | 0.029 |
| 13/07/2026 | 0.031 | 89.100 | 100,000 | 1,575,000 | 1.970 | 100,000 | 0.032 | ||
| 10/07/2026 | 0.030 | 89.700 | 0 | 1,675,000 | 2.090 | ||||
| 09/07/2026 | 0.035 | 86.350 | 125,000 | 1,675,000 | 2.090 | 25,000 | 0.032 | 75,000 | 0.033 |
| 08/07/2026 | 0.036 | 86.200 | 525,000 | 1,625,000 | 2.030 | 150,000 | 0.030 | 375,000 | 0.036 |
| 07/07/2026 | 0.034 | 87.200 | 775,000 | 1,400,000 | 1.750 | 350,000 | 0.029 | 125,000 | 0.030 |
| 06/07/2026 | 0.029 | 90.500 | 2,150,000 | 1,625,000 | 2.030 | 1,150,000 | 0.024 | 875,000 | 0.029 |
| 03/07/2026 | 0.033 | 87.800 | 1,775,000 | 1,900,000 | 2.380 | 900,000 | 0.032 | 675,000 | 0.034 |
| 02/07/2026 | 0.037 | 85.350 | 1,350,000 | 2,125,000 | 2.660 | 350,000 | 0.037 | 1,000,000 | 0.038 |
| 30/06/2026 | 0.046 | 79.600 | 0 | 1,475,000 | 1.840 | ||||
| 29/06/2026 | 0.046 | 80.050 | 300,000 | 1,475,000 | 1.840 | 50,000 | 0.046 | 250,000 | 0.046 |
| 26/06/2026 | 0.054 | 75.150 | 0 | 1,275,000 | 1.590 | ||||
| 25/06/2026 | 0.052 | 76.100 | 0 | 1,275,000 | 1.590 | ||||
| 24/06/2026 | 0.050 | 77.950 | 150,000 | 1,275,000 | 1.590 | 150,000 | 0.050 | ||
| 23/06/2026 | 0.051 | 76.500 | 400,000 | 1,425,000 | 1.780 | 400,000 | 0.050 | ||
| 22/06/2026 | 0.053 | 75.350 | 0 | 1,025,000 | 1.280 | ||||
| 18/06/2026 | 0.053 | 76.150 | 125,000 | 1,025,000 | 1.280 | 125,000 | 0.053 | ||
| 17/06/2026 | 0.054 | 74.850 | 200,000 | 1,150,000 | 1.440 | 200,000 | 0.053 | ||
| 16/06/2026 | 0.052 | 76.400 | 525,000 | 1,350,000 | 1.690 | 200,000 | 0.053 | 300,000 | 0.053 |
| 15/06/2026 | 0.051 | 77.400 | 1,950,000 | 1,250,000 | 1.560 | 1,200,000 | 0.051 | 750,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |