59504 信药瑞银七十牛Ｄ (R 牛证)
按盘价 
0.108 -0.008 (-6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.116 | 107.500 | 25,000 | 25,450,000 | 31.810 | 25,000 | 0.116 | ||
| 27/08/2026 | 0.117 | 107.600 | 0 | 25,425,000 | 31.780 | ||||
| 26/08/2026 | 0.118 | 109.800 | 0 | 25,425,000 | 31.780 | ||||
| 25/08/2026 | 0.100 | 100.100 | 0 | 25,425,000 | 31.780 | ||||
| 24/08/2026 | 0.100 | 99.500 | 0 | 25,425,000 | 31.780 | ||||
| 21/08/2026 | 0.105 | 102.400 | 0 | 25,425,000 | 31.780 | ||||
| 20/08/2026 | 0.104 | 101.200 | 0 | 25,425,000 | 31.780 | ||||
| 19/08/2026 | 0.097 | 98.250 | 0 | 25,425,000 | 31.780 | ||||
| 18/08/2026 | 0.094 | 96.650 | 0 | 25,425,000 | 31.780 | ||||
| 17/08/2026 | 0.093 | 95.350 | 125,000 | 25,425,000 | 31.780 | 125,000 | 0.093 | ||
| 14/08/2026 | 0.089 | 93.800 | 0 | 25,300,000 | 31.620 | ||||
| 13/08/2026 | 0.091 | 95.150 | 0 | 25,300,000 | 31.620 | ||||
| 12/08/2026 | 0.092 | 95.550 | 0 | 25,300,000 | 31.620 | ||||
| 11/08/2026 | 0.092 | 95.550 | 0 | 25,300,000 | 31.620 | ||||
| 10/08/2026 | 0.095 | 97.300 | 0 | 25,300,000 | 31.620 | ||||
| 07/08/2026 | 0.090 | 94.850 | 50,000 | 25,300,000 | 31.620 | 50,000 | 0.090 | ||
| 06/08/2026 | 0.082 | 90.950 | 0 | 25,250,000 | 31.560 | ||||
| 05/08/2026 | 0.081 | 90.300 | 0 | 25,250,000 | 31.560 | ||||
| 04/08/2026 | 0.073 | 86.700 | 0 | 25,250,000 | 31.560 | ||||
| 03/08/2026 | 0.072 | 86.000 | 25,000 | 25,250,000 | 31.560 | 25,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |