59504 恒指法兴八甲牛Ｃ (R 牛证)
按盘价 
0.085 +0.020 (+30.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.085 | 26,705.940 | 970,000 | 1,180,000 | 0.590 | 780,000 | 0.075 | 40,000 | 0.060 |
| 13/02/2026 | 0.065 | 26,567.120 | 15,660,000 | 1,920,000 | 0.960 | 9,530,000 | 0.075 | 3,890,000 | 0.071 |
| 12/02/2026 | 0.107 | 27,032.540 | 16,850,000 | 7,560,000 | 3.780 | 7,540,000 | 0.105 | ||
| 11/02/2026 | 0.131 | 27,266.380 | 0 | 20,000 | 0.010 | ||||
| 10/02/2026 | 0.126 | 27,183.150 | 110,000 | 20,000 | 0.010 | 80,000 | 0.131 | 30,000 | 0.126 |
| 09/02/2026 | 0.110 | 27,027.160 | 690,000 | 70,000 | 0.035 | 690,000 | 0.103 | ||
| 06/02/2026 | 0.066 | 26,559.950 | 7,020,000 | 760,000 | 0.380 | 3,310,000 | 0.066 | 3,710,000 | 0.061 |
| 05/02/2026 | 0.095 | 26,885.240 | 6,740,000 | 360,000 | 0.180 | 3,360,000 | 0.073 | 3,380,000 | 0.066 |
| 04/02/2026 | 0.095 | 26,847.320 | 3,200,000 | 340,000 | 0.170 | 1,480,000 | 0.099 | 1,680,000 | 0.089 |
| 03/02/2026 | 0.093 | 26,834.770 | 1,820,000 | 140,000 | 0.070 | 980,000 | 0.100 | 820,000 | 0.098 |
| 02/02/2026 | 0.085 | 26,775.570 | 1,290,000 | 300,000 | 0.150 | 520,000 | 0.077 | 750,000 | 0.082 |
| 30/01/2026 | 0.154 | 27,387.110 | 70,000 | 70,000 | 0.035 | 70,000 | 0.161 | ||
| 29/01/2026 | 0.206 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.190 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.123 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.090 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.090 | 26,749.510 | 20,000 | 0 | 0.000 | 10,000 | 0.090 | 10,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |