59497 携程汇丰七乙熊Ｂ (R 熊证)
按盘价 
0.045 +0.009 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.036 | 601.500 | 61,557,500 | 1,622,500 | 4.060 | 30,052,500 | 0.042 | 30,665,000 | 0.041 |
| 07/01/2026 | 0.041 | 600.000 | 42,205,000 | 1,010,000 | 2.530 | 22,005,000 | 0.046 | 19,347,500 | 0.047 |
| 06/01/2026 | 0.046 | 599.000 | 33,647,500 | 3,667,500 | 9.170 | 14,680,000 | 0.048 | 17,370,000 | 0.047 |
| 05/01/2026 | 0.083 | 576.500 | 12,247,500 | 977,500 | 2.440 | 5,437,500 | 0.085 | 5,162,500 | 0.083 |
| 02/01/2026 | 0.073 | 583.000 | 9,780,000 | 1,252,500 | 3.130 | 4,222,500 | 0.078 | 4,937,500 | 0.076 |
| 31/12/2025 | 0.118 | 554.000 | 4,605,000 | 537,500 | 1.340 | 2,107,500 | 0.118 | 2,262,500 | 0.117 |
| 30/12/2025 | 0.091 | 571.000 | 9,652,500 | 382,500 | 0.960 | 4,760,000 | 0.093 | 4,515,000 | 0.094 |
| 29/12/2025 | 0.106 | 559.500 | 14,992,500 | 627,500 | 1.570 | 6,925,000 | 0.093 | 7,132,500 | 0.089 |
| 24/12/2025 | 0.102 | 563.500 | 7,160,000 | 420,000 | 1.050 | 3,347,500 | 0.101 | 3,447,500 | 0.094 |
| 23/12/2025 | 0.095 | 568.000 | 345,000 | 320,000 | 0.800 | 172,500 | 0.096 | 72,500 | 0.099 |
| 22/12/2025 | 0.083 | 575.000 | 5,085,000 | 420,000 | 1.050 | 2,400,000 | 0.097 | 2,685,000 | 0.100 |
| 19/12/2025 | 0.109 | 560.000 | 6,455,000 | 135,000 | 0.340 | 3,245,000 | 0.111 | 3,160,000 | 0.111 |
| 18/12/2025 | 0.109 | 558.500 | 5,725,000 | 220,000 | 0.550 | 2,675,000 | 0.111 | 2,655,000 | 0.108 |
| 17/12/2025 | 0.103 | 563.000 | 17,160,000 | 240,000 | 0.600 | 8,370,000 | 0.105 | 8,470,000 | 0.103 |
| 16/12/2025 | 0.124 | 551.500 | 4,020,000 | 140,000 | 0.350 | 1,695,000 | 0.123 | 1,800,000 | 0.114 |
| 15/12/2025 | 0.117 | 554.000 | 1,672,500 | 35,000 | 0.090 | 770,000 | 0.112 | 770,000 | 0.111 |
| 12/12/2025 | 0.126 | 550.000 | 8,465,000 | 35,000 | 0.090 | 4,270,000 | 0.128 | 4,195,000 | 0.129 |
| 11/12/2025 | 0.139 | 541.500 | 900,000 | 110,000 | 0.280 | 522,500 | 0.138 | 377,500 | 0.142 |
| 10/12/2025 | 0.129 | 547.500 | 10,830,000 | 255,000 | 0.640 | 5,007,500 | 0.136 | 5,045,000 | 0.137 |
| 09/12/2025 | 0.142 | 539.500 | 3,395,000 | 217,500 | 0.540 | 1,692,500 | 0.140 | 1,662,500 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |