59475 药明瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.145 +0.008 (+5.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.137 | 37.800 | 455,000 | 505,000 | 0.510 | 455,000 | 0.133 | ||
| 03/07/2026 | 0.142 | 37.560 | 0 | 50,000 | 0.050 | ||||
| 02/07/2026 | 0.155 | 35.860 | 0 | 50,000 | 0.050 | ||||
| 30/06/2026 | 0.165 | 34.600 | 0 | 50,000 | 0.050 | ||||
| 29/06/2026 | 0.157 | 35.280 | 60,000 | 50,000 | 0.050 | 60,000 | 0.157 | ||
| 26/06/2026 | 0.177 | 33.040 | 0 | 110,000 | 0.110 | ||||
| 25/06/2026 | 0.177 | 33.100 | 0 | 110,000 | 0.110 | ||||
| 24/06/2026 | 0.182 | 32.440 | 0 | 110,000 | 0.110 | ||||
| 23/06/2026 | 0.194 | 31.140 | 200,000 | 110,000 | 0.110 | 200,000 | 0.194 | ||
| 22/06/2026 | 0.198 | 30.740 | 0 | 310,000 | 0.310 | ||||
| 18/06/2026 | 0.198 | 30.820 | 0 | 310,000 | 0.310 | ||||
| 17/06/2026 | 0.206 | 29.860 | 0 | 310,000 | 0.310 | ||||
| 16/06/2026 | 0.205 | 30.020 | 0 | 310,000 | 0.310 | ||||
| 15/06/2026 | 0.196 | 30.920 | 0 | 310,000 | 0.310 | ||||
| 12/06/2026 | 0.196 | 31.080 | 0 | 310,000 | 0.310 | ||||
| 11/06/2026 | 0.205 | 29.940 | 0 | 310,000 | 0.310 | ||||
| 10/06/2026 | 0.206 | 29.700 | 0 | 310,000 | 0.310 | ||||
| 09/06/2026 | 0.205 | 29.940 | 60,000 | 310,000 | 0.310 | 60,000 | 0.208 | ||
| 08/06/2026 | 0.199 | 30.380 | 0 | 250,000 | 0.250 | ||||
| 05/06/2026 | 0.180 | 32.740 | 0 | 250,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |