59475 药明瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.030 -0.011 (-26.829%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.041 | 49.640 | 1,580,000 | 235,000 | 0.240 | 725,000 | 0.032 | 270,000 | 0.039 |
| 19/08/2026 | 0.056 | 47.900 | 1,340,000 | 690,000 | 0.690 | 560,000 | 0.053 | 580,000 | 0.050 |
| 18/08/2026 | 0.050 | 48.580 | 590,000 | 670,000 | 0.670 | 80,000 | 0.055 | 510,000 | 0.053 |
| 17/08/2026 | 0.069 | 46.160 | 150,000 | 240,000 | 0.240 | 150,000 | 0.065 | ||
| 14/08/2026 | 0.080 | 45.140 | 1,050,000 | 90,000 | 0.090 | 555,000 | 0.076 | 495,000 | 0.076 |
| 13/08/2026 | 0.074 | 45.720 | 365,000 | 150,000 | 0.150 | 205,000 | 0.073 | 125,000 | 0.075 |
| 12/08/2026 | 0.075 | 45.700 | 2,025,000 | 230,000 | 0.230 | 1,065,000 | 0.074 | 450,000 | 0.074 |
| 11/08/2026 | 0.073 | 45.980 | 860,000 | 845,000 | 0.840 | 105,000 | 0.062 | 665,000 | 0.065 |
| 10/08/2026 | 0.070 | 46.120 | 1,845,000 | 285,000 | 0.290 | 750,000 | 0.067 | 785,000 | 0.059 |
| 07/08/2026 | 0.072 | 45.860 | 200,000 | 250,000 | 0.250 | 200,000 | 0.073 | ||
| 06/08/2026 | 0.110 | 41.380 | 0 | 50,000 | 0.050 | ||||
| 05/08/2026 | 0.114 | 40.620 | 0 | 50,000 | 0.050 | ||||
| 04/08/2026 | 0.117 | 40.460 | 0 | 50,000 | 0.050 | ||||
| 03/08/2026 | 0.130 | 38.800 | 40,000 | 50,000 | 0.050 | 40,000 | 0.131 | ||
| 31/07/2026 | 0.130 | 38.740 | 95,000 | 90,000 | 0.090 | 55,000 | 0.133 | 40,000 | 0.131 |
| 30/07/2026 | 0.138 | 37.800 | 0 | 105,000 | 0.100 | ||||
| 29/07/2026 | 0.125 | 39.380 | 0 | 105,000 | 0.100 | ||||
| 28/07/2026 | 0.130 | 38.580 | 0 | 105,000 | 0.100 | ||||
| 27/07/2026 | 0.129 | 38.660 | 0 | 105,000 | 0.100 | ||||
| 24/07/2026 | 0.127 | 39.100 | 0 | 105,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |