59469 药明瑞银七八牛Ｉ (R 牛证)
按盘价 
0.194 -0.009 (-4.433%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.203 | 37.800 | 0 | 60,000 | 0.060 | ||||
| 03/07/2026 | 0.199 | 37.560 | 0 | 60,000 | 0.060 | ||||
| 02/07/2026 | 0.183 | 35.860 | 0 | 60,000 | 0.060 | ||||
| 30/06/2026 | 0.171 | 34.600 | 0 | 60,000 | 0.060 | ||||
| 29/06/2026 | 0.178 | 35.280 | 0 | 60,000 | 0.060 | ||||
| 26/06/2026 | 0.155 | 33.040 | 0 | 60,000 | 0.060 | ||||
| 25/06/2026 | 0.157 | 33.100 | 20,000 | 60,000 | 0.060 | 20,000 | 0.159 | ||
| 24/06/2026 | 0.149 | 32.440 | 0 | 40,000 | 0.040 | ||||
| 23/06/2026 | 0.135 | 31.140 | 0 | 40,000 | 0.040 | ||||
| 22/06/2026 | 0.130 | 30.740 | 0 | 40,000 | 0.040 | ||||
| 18/06/2026 | 0.130 | 30.820 | 0 | 40,000 | 0.040 | ||||
| 17/06/2026 | 0.122 | 29.860 | 0 | 40,000 | 0.040 | ||||
| 16/06/2026 | 0.123 | 30.020 | 0 | 40,000 | 0.040 | ||||
| 15/06/2026 | 0.132 | 30.920 | 5,000 | 40,000 | 0.040 | 5,000 | 0.132 | ||
| 12/06/2026 | 0.132 | 31.080 | 15,000 | 35,000 | 0.030 | 10,000 | 0.128 | 5,000 | 0.131 |
| 11/06/2026 | 0.122 | 29.940 | 50,000 | 40,000 | 0.040 | 40,000 | 0.117 | ||
| 10/06/2026 | 0.120 | 29.700 | 40,000 | 80,000 | 0.080 | ||||
| 09/06/2026 | 0.122 | 29.940 | 12,635,000 | 80,000 | 0.080 | 6,545,000 | 0.117 | 6,020,000 | 0.116 |
| 08/06/2026 | 0.128 | 30.380 | 1,470,000 | 605,000 | 0.600 | 875,000 | 0.140 | 595,000 | 0.134 |
| 05/06/2026 | 0.152 | 32.740 | 4,375,000 | 885,000 | 0.890 | 1,775,000 | 0.161 | 875,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |