59462 药明瑞银七八牛Ｇ (R 牛证)
按盘价 
0.143 -0.008 (-5.298%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.151 | 37.800 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.147 | 37.560 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.132 | 35.860 | 145,000 | 0 | 0.000 | 145,000 | 0.132 | ||
| 30/06/2026 | 0.118 | 34.600 | 405,000 | 145,000 | 0.140 | 405,000 | 0.127 | ||
| 29/06/2026 | 0.127 | 35.280 | 410,000 | 550,000 | 0.550 | 410,000 | 0.129 | ||
| 26/06/2026 | 0.101 | 33.040 | 1,055,000 | 140,000 | 0.140 | 1,055,000 | 0.103 | ||
| 25/06/2026 | 0.102 | 33.100 | 180,000 | 1,195,000 | 1.200 | 90,000 | 0.102 | ||
| 24/06/2026 | 0.095 | 32.440 | 0 | 1,285,000 | 1.290 | ||||
| 23/06/2026 | 0.081 | 31.140 | 3,765,000 | 1,285,000 | 1.290 | 1,885,000 | 0.083 | 1,670,000 | 0.086 |
| 22/06/2026 | 0.077 | 30.740 | 12,130,000 | 1,500,000 | 1.500 | 5,820,000 | 0.069 | 6,120,000 | 0.071 |
| 18/06/2026 | 0.078 | 30.820 | 15,315,000 | 1,200,000 | 1.200 | 7,665,000 | 0.076 | 7,590,000 | 0.074 |
| 17/06/2026 | 0.069 | 29.860 | 5,075,000 | 1,275,000 | 1.270 | 1,900,000 | 0.067 | 3,175,000 | 0.068 |
| 16/06/2026 | 0.071 | 30.020 | 3,760,000 | 0 | 0.000 | 1,880,000 | 0.073 | 1,880,000 | 0.078 |
| 15/06/2026 | 0.081 | 30.920 | 3,340,000 | 0 | 0.000 | 1,970,000 | 0.083 | 1,370,000 | 0.084 |
| 12/06/2026 | 0.082 | 31.080 | 2,710,000 | 600,000 | 0.600 | 1,055,000 | 0.081 | 1,655,000 | 0.079 |
| 11/06/2026 | 0.070 | 29.940 | 9,060,000 | 0 | 0.000 | 4,880,000 | 0.064 | 4,180,000 | 0.065 |
| 10/06/2026 | 0.068 | 29.700 | 9,080,000 | 700,000 | 0.700 | 4,190,000 | 0.063 | 4,890,000 | 0.065 |
| 09/06/2026 | 0.070 | 29.940 | 7,630,000 | 0 | 0.000 | 3,665,000 | 0.064 | 3,665,000 | 0.064 |
| 08/06/2026 | 0.079 | 30.380 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.103 | 32.740 | 145,000 | 0 | 0.000 | 145,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |