59435 理想瑞银七八牛Ｅ (R 牛证)
按盘价 
0.100 +0.016 (+19.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.084 | 48.780 | 210,000 | 6,000,000 | 15.000 | 30,000 | 0.084 | 180,000 | 0.086 |
| 14/07/2026 | 0.080 | 48.560 | 90,000 | 5,850,000 | 14.620 | 60,000 | 0.070 | 30,000 | 0.070 |
| 13/07/2026 | 0.064 | 47.200 | 20,000 | 5,880,000 | 14.700 | ||||
| 10/07/2026 | 0.068 | 47.420 | 110,000 | 5,880,000 | 14.700 | ||||
| 09/07/2026 | 0.060 | 46.760 | 960,000 | 5,880,000 | 14.700 | 830,000 | 0.066 | 10,000 | 0.067 |
| 08/07/2026 | 0.079 | 48.520 | 1,230,000 | 6,700,000 | 16.750 | 30,000 | 0.066 | 1,000,000 | 0.075 |
| 07/07/2026 | 0.059 | 46.600 | 600,000 | 5,730,000 | 14.320 | 200,000 | 0.059 | 80,000 | 0.064 |
| 06/07/2026 | 0.056 | 46.260 | 840,000 | 5,850,000 | 14.620 | 460,000 | 0.058 | 380,000 | 0.065 |
| 03/07/2026 | 0.069 | 47.360 | 1,020,000 | 5,930,000 | 14.820 | 430,000 | 0.071 | 450,000 | 0.079 |
| 02/07/2026 | 0.063 | 46.840 | 1,200,000 | 5,910,000 | 14.770 | 410,000 | 0.069 | 550,000 | 0.079 |
| 30/06/2026 | 0.058 | 46.080 | 4,490,000 | 5,770,000 | 14.420 | 4,160,000 | 0.054 | 250,000 | 0.064 |
| 29/06/2026 | 0.058 | 45.900 | 4,160,000 | 9,680,000 | 24.200 | 130,000 | 0.067 | 4,030,000 | 0.063 |
| 26/06/2026 | 0.063 | 46.280 | 1,330,000 | 5,780,000 | 14.450 | 650,000 | 0.067 | 680,000 | 0.065 |
| 25/06/2026 | 0.075 | 47.400 | 3,030,000 | 5,750,000 | 14.370 | 1,760,000 | 0.076 | 1,270,000 | 0.073 |
| 24/06/2026 | 0.098 | 49.440 | 1,260,000 | 6,240,000 | 15.600 | 630,000 | 0.094 | 530,000 | 0.096 |
| 23/06/2026 | 0.083 | 48.320 | 5,910,000 | 6,340,000 | 15.850 | 5,520,000 | 0.090 | 270,000 | 0.093 |
| 22/06/2026 | 0.108 | 50.500 | 2,090,000 | 11,590,000 | 28.980 | 420,000 | 0.108 | 1,520,000 | 0.107 |
| 18/06/2026 | 0.125 | 52.000 | 4,820,000 | 10,490,000 | 26.220 | 450,000 | 0.129 | 4,190,000 | 0.131 |
| 17/06/2026 | 0.148 | 53.900 | 290,000 | 6,750,000 | 16.880 | 60,000 | 0.148 | 200,000 | 0.152 |
| 16/06/2026 | 0.171 | 56.000 | 2,040,000 | 6,610,000 | 16.530 | 1,000,000 | 0.178 | 900,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |