59432 恒指瑞银七十熊３ (R 熊证)
按盘价 
0.199 -0.007 (-3.398%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.199 | 26,705.940 | 20,000 | 220,000 | 0.060 | 20,000 | 0.202 | ||
| 13/02/2026 | 0.206 | 26,567.120 | 2,790,000 | 200,000 | 0.050 | 2,760,000 | 0.203 | 30,000 | 0.201 |
| 12/02/2026 | 0.184 | 27,032.540 | 1,700,000 | 2,930,000 | 0.730 | 1,060,000 | 0.181 | 640,000 | 0.180 |
| 11/02/2026 | 0.172 | 27,266.380 | 10,000 | 3,350,000 | 0.840 | 10,000 | 0.169 | ||
| 10/02/2026 | 0.176 | 27,183.150 | 2,350,000 | 3,340,000 | 0.830 | 710,000 | 0.176 | 1,640,000 | 0.166 |
| 09/02/2026 | 0.183 | 27,027.160 | 2,170,000 | 2,410,000 | 0.600 | 2,170,000 | 0.183 | ||
| 06/02/2026 | 0.205 | 26,559.950 | 360,000 | 240,000 | 0.060 | 290,000 | 0.216 | 70,000 | 0.211 |
| 05/02/2026 | 0.189 | 26,885.240 | 800,000 | 460,000 | 0.110 | 460,000 | 0.203 | 340,000 | 0.202 |
| 04/02/2026 | 0.189 | 26,847.320 | 570,000 | 580,000 | 0.140 | 150,000 | 0.196 | 420,000 | 0.189 |
| 03/02/2026 | 0.191 | 26,834.770 | 1,450,000 | 310,000 | 0.080 | 600,000 | 0.198 | 850,000 | 0.186 |
| 02/02/2026 | 0.195 | 26,775.570 | 2,200,000 | 60,000 | 0.010 | 2,120,000 | 0.182 | 80,000 | 0.197 |
| 30/01/2026 | 0.160 | 27,387.110 | 3,390,000 | 2,100,000 | 0.530 | 2,820,000 | 0.152 | 560,000 | 0.148 |
| 29/01/2026 | 0.133 | 27,968.090 | 2,330,000 | 4,360,000 | 1.090 | 20,000 | 0.134 | 2,310,000 | 0.141 |
| 28/01/2026 | 0.143 | 27,826.910 | 1,940,000 | 2,070,000 | 0.520 | 10,000 | 0.142 | 1,930,000 | 0.161 |
| 27/01/2026 | 0.178 | 27,126.950 | 150,000 | 150,000 | 0.040 | 150,000 | 0.177 | ||
| 26/01/2026 | 0.197 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.197 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.202 | 26,629.960 | 200,000 | 0 | 0.000 | 200,000 | 0.195 | ||
| 21/01/2026 | 0.204 | 26,585.060 | 0 | 200,000 | 0.050 | ||||
| 20/01/2026 | 0.207 | 26,487.510 | 200,000 | 200,000 | 0.050 | 200,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |