59404 商汤瑞银七八牛Ｄ (R 牛证)
按盘价 
0.061 +0.003 (+5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.058 | 1.485 | 80,000 | 26,230,000 | 32.790 | 80,000 | 0.056 | ||
| 19/08/2026 | 0.053 | 1.430 | 40,000 | 26,310,000 | 32.890 | 10,000 | 0.053 | 30,000 | 0.053 |
| 18/08/2026 | 0.057 | 1.465 | 890,000 | 26,290,000 | 32.860 | 590,000 | 0.055 | ||
| 17/08/2026 | 0.063 | 1.530 | 2,420,000 | 25,700,000 | 32.120 | 100,000 | 0.066 | 2,040,000 | 0.066 |
| 14/08/2026 | 0.051 | 1.405 | 250,000 | 23,760,000 | 29.700 | 250,000 | 0.051 | ||
| 13/08/2026 | 0.052 | 1.430 | 0 | 24,010,000 | 30.010 | ||||
| 12/08/2026 | 0.052 | 1.440 | 930,000 | 24,010,000 | 30.010 | 800,000 | 0.052 | ||
| 11/08/2026 | 0.052 | 1.425 | 2,340,000 | 24,810,000 | 31.010 | 2,040,000 | 0.055 | ||
| 10/08/2026 | 0.057 | 1.480 | 3,310,000 | 26,850,000 | 33.560 | 850,000 | 0.055 | ||
| 07/08/2026 | 0.054 | 1.460 | 3,420,000 | 27,700,000 | 34.620 | 1,070,000 | 0.055 | 1,740,000 | 0.054 |
| 06/08/2026 | 0.062 | 1.520 | 390,000 | 27,030,000 | 33.790 | 120,000 | 0.066 | 160,000 | 0.066 |
| 05/08/2026 | 0.068 | 1.570 | 690,000 | 26,990,000 | 33.740 | 480,000 | 0.071 | ||
| 04/08/2026 | 0.062 | 1.535 | 40,000 | 27,470,000 | 34.340 | 30,000 | 0.063 | ||
| 03/08/2026 | 0.061 | 1.505 | 970,000 | 27,500,000 | 34.380 | 10,000 | 0.059 | 10,000 | 0.061 |
| 31/07/2026 | 0.054 | 1.450 | 2,890,000 | 27,500,000 | 34.380 | 2,360,000 | 0.056 | ||
| 30/07/2026 | 0.050 | 1.410 | 50,000 | 29,860,000 | 37.330 | 50,000 | 0.050 | ||
| 29/07/2026 | 0.053 | 1.440 | 4,230,000 | 29,910,000 | 37.390 | 3,420,000 | 0.053 | ||
| 28/07/2026 | 0.048 | 1.400 | 4,920,000 | 33,330,000 | 41.660 | 3,140,000 | 0.045 | ||
| 27/07/2026 | 0.044 | 1.350 | 6,420,000 | 36,470,000 | 45.590 | 2,880,000 | 0.044 | ||
| 24/07/2026 | 0.042 | 1.320 | 13,730,000 | 39,350,000 | 49.190 | 9,530,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |