59375 美团摩通八二熊Ｅ (R 熊证)
按盘价 
0.130 +0.001 (+0.775%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.129 | 106.100 | 0 | 10,000 | 0.005 | ||||
| 05/01/2026 | 0.131 | 105.400 | 0 | 10,000 | 0.005 | ||||
| 02/01/2026 | 0.132 | 104.600 | 0 | 10,000 | 0.005 | ||||
| 31/12/2025 | 0.133 | 103.300 | 0 | 10,000 | 0.005 | ||||
| 30/12/2025 | 0.132 | 104.300 | 0 | 10,000 | 0.005 | ||||
| 29/12/2025 | 0.132 | 104.200 | 0 | 10,000 | 0.005 | ||||
| 24/12/2025 | 0.134 | 103.200 | 0 | 10,000 | 0.005 | ||||
| 23/12/2025 | 0.134 | 103.200 | 0 | 10,000 | 0.005 | ||||
| 22/12/2025 | 0.135 | 102.800 | 0 | 10,000 | 0.005 | ||||
| 19/12/2025 | 0.135 | 102.700 | 0 | 10,000 | 0.005 | ||||
| 18/12/2025 | 0.136 | 101.400 | 0 | 10,000 | 0.005 | ||||
| 17/12/2025 | 0.136 | 101.300 | 0 | 10,000 | 0.005 | ||||
| 16/12/2025 | 0.138 | 99.500 | 0 | 10,000 | 0.005 | ||||
| 15/12/2025 | 0.135 | 100.900 | 0 | 10,000 | 0.005 | ||||
| 12/12/2025 | 0.132 | 102.400 | 0 | 10,000 | 0.005 | ||||
| 11/12/2025 | 0.136 | 101.500 | 0 | 10,000 | 0.005 | ||||
| 10/12/2025 | 0.140 | 100.000 | 0 | 10,000 | 0.005 | ||||
| 09/12/2025 | 0.142 | 97.350 | 0 | 10,000 | 0.005 | ||||
| 08/12/2025 | 0.141 | 99.500 | 0 | 10,000 | 0.005 | ||||
| 05/12/2025 | 0.141 | 99.050 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |