59374 比迪摩通八二熊Ｅ (R 熊证)
按盘价 
0.415 +0.010 (+2.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.405 | 96.200 | 0 | 50,000 | 0.062 | ||||
| 02/03/2026 | 0.400 | 99.100 | 0 | 50,000 | 0.062 | ||||
| 27/02/2026 | 0.415 | 94.950 | 0 | 50,000 | 0.062 | ||||
| 26/02/2026 | 0.415 | 94.950 | 535,000 | 50,000 | 0.062 | 535,000 | 0.411 | ||
| 25/02/2026 | 0.395 | 98.750 | 430,000 | 585,000 | 0.731 | 335,000 | 0.385 | ||
| 24/02/2026 | 0.395 | 99.350 | 1,290,000 | 250,000 | 0.312 | 1,290,000 | 0.398 | ||
| 23/02/2026 | 0.390 | 100.100 | 5,260,000 | 1,540,000 | 1.925 | 1,985,000 | 0.390 | 3,275,000 | 0.390 |
| 20/02/2026 | 0.410 | 95.450 | 820,000 | 250,000 | 0.312 | 310,000 | 0.410 | 510,000 | 0.405 |
| 16/02/2026 | 0.395 | 97.800 | 0 | 50,000 | 0.062 | ||||
| 13/02/2026 | 0.395 | 97.750 | 0 | 50,000 | 0.062 | ||||
| 12/02/2026 | 0.395 | 98.550 | 0 | 50,000 | 0.062 | ||||
| 11/02/2026 | 0.395 | 99.150 | 0 | 50,000 | 0.062 | ||||
| 10/02/2026 | 0.415 | 95.800 | 0 | 50,000 | 0.062 | ||||
| 09/02/2026 | 0.425 | 93.550 | 0 | 50,000 | 0.062 | ||||
| 06/02/2026 | 0.430 | 92.300 | 0 | 50,000 | 0.062 | ||||
| 05/02/2026 | 0.435 | 91.250 | 0 | 50,000 | 0.062 | ||||
| 04/02/2026 | 0.440 | 90.000 | 0 | 50,000 | 0.062 | ||||
| 03/02/2026 | 0.435 | 90.000 | 0 | 50,000 | 0.062 | ||||
| 02/02/2026 | 0.435 | 91.000 | 0 | 50,000 | 0.062 | ||||
| 30/01/2026 | 0.390 | 97.750 | 0 | 50,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |