59363 平安法兴七四熊Ｉ (R 熊证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.038 | 56.750 | 12,200,000 | 2,400,000 | 2.000 | 5,000,000 | 0.037 | 6,650,000 | 0.037 |
| 31/08/2026 | 0.042 | 56.550 | 1,600,000 | 750,000 | 0.625 | 900,000 | 0.041 | 650,000 | 0.042 |
| 28/08/2026 | 0.036 | 56.900 | 3,900,000 | 1,000,000 | 0.833 | 2,050,000 | 0.034 | 1,850,000 | 0.033 |
| 27/08/2026 | 0.033 | 57.200 | 5,700,000 | 1,200,000 | 1.000 | 2,650,000 | 0.033 | 3,050,000 | 0.034 |
| 26/08/2026 | 0.026 | 57.650 | 4,550,000 | 800,000 | 0.667 | 1,900,000 | 0.029 | 2,550,000 | 0.029 |
| 25/08/2026 | 0.040 | 56.400 | 3,800,000 | 150,000 | 0.125 | 1,800,000 | 0.039 | 1,900,000 | 0.040 |
| 24/08/2026 | 0.039 | 56.600 | 0 | 50,000 | 0.042 | ||||
| 21/08/2026 | 0.041 | 56.200 | 21,950,000 | 50,000 | 0.042 | 10,700,000 | 0.043 | 10,700,000 | 0.043 |
| 20/08/2026 | 0.060 | 54.100 | 0 | 50,000 | 0.042 | ||||
| 19/08/2026 | 0.060 | 54.300 | 150,000 | 50,000 | 0.042 | 50,000 | 0.062 | 100,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |