59345 中化法兴四乙牛Ａ (R 牛证)
按盘价 
0.147 +0.004 (+2.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.147 | 4.460 | 0 | ||||||
| 04/11/2024 | 0.143 | 4.380 | 0 | 2,072,000 | 2.590 | ||||
| 01/11/2024 | 0.144 | 4.410 | 20,000 | 2,072,000 | 2.590 | 20,000 | 0.148 | ||
| 31/10/2024 | 0.140 | 4.380 | 0 | 2,052,000 | 2.565 | ||||
| 30/10/2024 | 0.140 | 4.360 | 210,000 | 2,052,000 | 2.565 | 200,000 | 0.140 | 10,000 | 0.140 |
| 29/10/2024 | 0.142 | 4.420 | 338,000 | 2,242,000 | 2.802 | 20,000 | 0.144 | 318,000 | 0.145 |
| 28/10/2024 | 0.153 | 4.510 | 2,000 | 1,944,000 | 2.430 | 2,000 | 0.152 | ||
| 25/10/2024 | 0.159 | 4.560 | 362,000 | 1,942,000 | 2.428 | 362,000 | 0.160 | ||
| 24/10/2024 | 0.164 | 4.590 | 0 | 1,580,000 | 1.975 | ||||
| 23/10/2024 | 0.170 | 4.660 | 100,000 | 1,580,000 | 1.975 | 100,000 | 0.170 | ||
| 22/10/2024 | 0.166 | 4.630 | 10,000 | 1,680,000 | 2.100 | 10,000 | 0.166 | ||
| 21/10/2024 | 0.168 | 4.630 | 0 | 1,670,000 | 2.088 | ||||
| 18/10/2024 | 0.171 | 4.710 | 10,000 | 1,670,000 | 2.088 | 10,000 | 0.167 | ||
| 17/10/2024 | 0.167 | 4.650 | 206,000 | 1,660,000 | 2.075 | 6,000 | 0.166 | 200,000 | 0.173 |
| 16/10/2024 | 0.179 | 4.720 | 2,000 | 1,466,000 | 1.832 | 2,000 | 0.180 | ||
| 15/10/2024 | 0.182 | 4.770 | 4,000 | 1,464,000 | 1.830 | 4,000 | 0.182 | ||
| 14/10/2024 | 0.193 | 4.880 | 0 | 1,460,000 | 1.825 | ||||
| 10/10/2024 | 0.193 | 4.920 | 0 | 1,460,000 | 1.825 | ||||
| 09/10/2024 | 0.182 | 4.800 | 200,000 | 1,460,000 | 1.825 | 200,000 | 0.189 | ||
| 08/10/2024 | 0.201 | 4.980 | 332,000 | 1,260,000 | 1.575 | 322,000 | 0.219 | 10,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |