59332 恒指法兴八乙熊Ｚ (R 熊证)
按盘价 
0.146 +0.014 (+10.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 24,750.790 | 0 | |||||||
| 27/03/2026 | 24,951.880 | 0 | 890,000 | 0.222 | 500,000 | 0.133 | 820,000 | 0.136 | |
| 26/03/2026 | 24,856.430 | 0 | 570,000 | 0.143 | 310,000 | 0.130 | 420,000 | 0.132 | |
| 25/03/2026 | 25,335.950 | 0 | 460,000 | 0.115 | 1,510,000 | 0.125 | 1,340,000 | 0.118 | |
| 24/03/2026 | 25,063.710 | 0 | 630,000 | 0.158 | 430,000 | 0.134 | 660,000 | 0.140 | |
| 23/03/2026 | 24,382.470 | 0 | 400,000 | 0.100 | 780,000 | 0.160 | 60,000 | 0.163 | |
| 20/03/2026 | 25,277.320 | 0 | 1,120,000 | 0.280 | 1,350,000 | 0.117 | 90,000 | 0.115 | |
| 19/03/2026 | 25,500.580 | 0 | 2,380,000 | 0.595 | 1,360,000 | 0.104 | 1,560,000 | 0.107 | |
| 18/03/2026 | 26,025.420 | 0 | 2,180,000 | 0.545 | 670,000 | 0.087 | 730,000 | 0.087 | |
| 17/03/2026 | 25,868.540 | 0 | 2,120,000 | 0.530 | 1,520,000 | 0.083 | 2,110,000 | 0.078 | |
| 16/03/2026 | 25,834.020 | 0 | 1,530,000 | 0.382 | 20,000 | 0.107 | 690,000 | 0.093 | |
| 13/03/2026 | 25,465.600 | 0 | 860,000 | 0.215 | 1,180,000 | 0.101 | 30,000 | 0.111 | |
| 12/03/2026 | 25,716.760 | 0 | 2,010,000 | 0.502 | 950,000 | 0.105 | 280,000 | 0.090 | |
| 11/03/2026 | 25,898.760 | 0 | 2,680,000 | 0.670 | 570,000 | 0.091 | 1,620,000 | 0.090 | |
| 10/03/2026 | 25,959.900 | 0 | 1,630,000 | 0.408 | 860,000 | 0.105 | 1,530,000 | 0.095 | |
| 09/03/2026 | 25,408.460 | 0 | 960,000 | 0.240 | 450,000 | 0.136 | 260,000 | 0.135 | |
| 06/03/2026 | 25,757.290 | 0 | 1,150,000 | 0.288 | 10,000 | 0.119 | 440,000 | 0.099 | |
| 05/03/2026 | 25,321.340 | 0 | 720,000 | 0.180 | 1,090,000 | 0.112 | 1,420,000 | 0.105 | |
| 04/03/2026 | 25,249.480 | 0 | 390,000 | 0.097 | 1,630,000 | 0.122 | 200,000 | 0.127 | |
| 03/03/2026 | 25,768.080 | 0 | 1,820,000 | 0.455 | 180,000 | 0.094 | 30,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |