59318 平安法巴八五牛Ｇ (R 牛证)
按盘价 
0.053 -0.005 (-8.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.058 | 53.250 | 85,000 | 130,000 | 0.162 | 80,000 | 0.056 | 5,000 | 0.060 |
| 23/09/2026 | 0.060 | 53.400 | 10,000 | 205,000 | 0.256 | 5,000 | 0.060 | 5,000 | 0.060 |
| 22/09/2026 | 0.064 | 53.900 | 0 | 205,000 | 0.256 | ||||
| 21/09/2026 | 0.062 | 53.750 | 0 | 205,000 | 0.256 | ||||
| 18/09/2026 | 0.056 | 53.200 | 110,000 | 205,000 | 0.256 | 10,000 | 0.055 | 100,000 | 0.059 |
| 17/09/2026 | 0.053 | 52.850 | 5,000 | 115,000 | 0.144 | 5,000 | 0.052 | ||
| 16/09/2026 | 0.054 | 52.800 | 0 | 110,000 | 0.137 | ||||
| 15/09/2026 | 0.057 | 53.050 | 0 | 110,000 | 0.137 | ||||
| 14/09/2026 | 0.063 | 53.600 | 0 | 110,000 | 0.137 | ||||
| 11/09/2026 | 0.067 | 54.000 | 0 | 110,000 | 0.137 | ||||
| 10/09/2026 | 0.074 | 54.850 | 0 | 110,000 | 0.137 | ||||
| 09/09/2026 | 0.079 | 55.450 | 0 | 110,000 | 0.137 | ||||
| 08/09/2026 | 0.079 | 55.250 | 0 | 110,000 | 0.137 | ||||
| 07/09/2026 | 0.087 | 56.250 | 10,000 | 110,000 | 0.137 | 10,000 | 0.087 | ||
| 04/09/2026 | 0.096 | 57.150 | 0 | 100,000 | 0.125 | ||||
| 03/09/2026 | 0.093 | 56.950 | 0 | 100,000 | 0.125 | ||||
| 02/09/2026 | 0.077 | 55.450 | 20,000 | 100,000 | 0.125 | 10,000 | 0.077 | 10,000 | 0.080 |
| 01/09/2026 | 0.081 | 55.607 | 0 | 100,000 | 0.125 | ||||
| 31/08/2026 | 0.078 | 55.407 | 0 | 100,000 | 0.125 | ||||
| 28/08/2026 | 0.085 | 55.757 | 0 | 100,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |