59318 平安法巴八五牛Ｇ (R 牛证)
按盘价 
0.088 -0.007 (-7.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.095 | 58.000 | 0 | 100,000 | 0.125 | ||||
| 04/08/2026 | 0.095 | 57.850 | 0 | 100,000 | 0.125 | ||||
| 03/08/2026 | 0.103 | 58.450 | 0 | 100,000 | 0.125 | ||||
| 31/07/2026 | 0.104 | 58.650 | 0 | 100,000 | 0.125 | ||||
| 30/07/2026 | 0.104 | 58.700 | 0 | 100,000 | 0.125 | ||||
| 29/07/2026 | 0.096 | 57.950 | 0 | 100,000 | 0.125 | ||||
| 28/07/2026 | 0.088 | 57.100 | 0 | 100,000 | 0.125 | ||||
| 27/07/2026 | 0.085 | 56.650 | 0 | 100,000 | 0.125 | ||||
| 24/07/2026 | 0.087 | 56.900 | 0 | 100,000 | 0.125 | ||||
| 23/07/2026 | 0.088 | 57.050 | 0 | 100,000 | 0.125 | ||||
| 22/07/2026 | 0.080 | 56.500 | 0 | 100,000 | 0.125 | ||||
| 21/07/2026 | 0.080 | 56.250 | 500,000 | 100,000 | 0.125 | 500,000 | 0.080 | ||
| 20/07/2026 | 0.077 | 55.700 | 540,000 | 600,000 | 0.750 | 40,000 | 0.078 | 500,000 | 0.077 |
| 17/07/2026 | 0.063 | 54.600 | 40,000 | 140,000 | 0.175 | 40,000 | 0.063 | ||
| 16/07/2026 | 0.067 | 54.800 | 60,000 | 100,000 | 0.125 | 60,000 | 0.067 | ||
| 15/07/2026 | 0.063 | 54.400 | 0 | 160,000 | 0.200 | ||||
| 14/07/2026 | 0.058 | 53.700 | 175,000 | 160,000 | 0.200 | 165,000 | 0.057 | ||
| 13/07/2026 | 0.052 | 53.250 | 2,135,000 | 325,000 | 0.406 | 1,135,000 | 0.049 | ||
| 10/07/2026 | 0.051 | 53.050 | 2,360,000 | 1,460,000 | 1.825 | 2,000,000 | 0.051 | 60,000 | 0.051 |
| 09/07/2026 | 0.051 | 53.250 | 1,000,000 | 3,400,000 | 4.250 | 1,000,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |