59293 药明法兴六乙牛Ａ (R 牛证)
按盘价 
0.089 -0.002 (-2.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 34.980 | 0 | 620,000 | 0.775 | 480,000 | 0.088 | 640,000 | 0.089 | |
| 01/04/2026 | 34.860 | 0 | 460,000 | 0.575 | |||||
| 31/03/2026 | 33.020 | 0 | 460,000 | 0.575 | 700,000 | 0.069 | 695,000 | 0.069 | |
| 30/03/2026 | 31.360 | 0 | 465,000 | 0.581 | 1,160,000 | 0.055 | 930,000 | 0.055 | |
| 27/03/2026 | 32.360 | 0 | 695,000 | 0.869 | 350,000 | 0.064 | 660,000 | 0.062 | |
| 26/03/2026 | 31.540 | 0 | 385,000 | 0.481 | 555,000 | 0.067 | 325,000 | 0.056 | |
| 25/03/2026 | 33.140 | 0 | 615,000 | 0.769 | 740,000 | 0.072 | 980,000 | 0.073 | |
| 24/03/2026 | 33.880 | 0 | 375,000 | 0.469 | 515,000 | 0.075 | 460,000 | 0.077 | |
| 23/03/2026 | 32.400 | 0 | 430,000 | 0.538 | 300,000 | 0.061 | 730,000 | 0.062 | |
| 20/03/2026 | 33.820 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 34.120 | 0 | 0 | 0.000 | |||||
| 18/03/2026 | 35.520 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 34.940 | 0 | 0 | 0.000 | |||||
| 16/03/2026 | 34.860 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 34.520 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 35.120 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 36.100 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 36.620 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 35.420 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 36.340 | 0 | 0 | 0.000 | 10,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |