59278 信药法兴七三牛Ａ (R 牛证)
按盘价 
0.410 -0.050 (-10.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.460 | 107.500 | 40,000 | 265,000 | 0.662 | 40,000 | 0.460 | ||
| 27/08/2026 | 0.455 | 107.600 | 20,000 | 305,000 | 0.762 | 5,000 | 0.455 | ||
| 26/08/2026 | 0.480 | 109.800 | 60,000 | 310,000 | 0.775 | ||||
| 25/08/2026 | 0.385 | 100.100 | 35,000 | 310,000 | 0.775 | 10,000 | 0.390 | ||
| 24/08/2026 | 0.375 | 99.500 | 910,000 | 320,000 | 0.800 | 435,000 | 0.384 | 470,000 | 0.387 |
| 21/08/2026 | 0.410 | 102.400 | 10,000 | 285,000 | 0.712 | ||||
| 20/08/2026 | 0.400 | 101.200 | 50,000 | 285,000 | 0.712 | 45,000 | 0.413 | ||
| 19/08/2026 | 0.370 | 98.250 | 55,000 | 330,000 | 0.825 | 5,000 | 0.370 | 5,000 | 0.410 |
| 18/08/2026 | 0.335 | 96.650 | 90,000 | 330,000 | 0.825 | 85,000 | 0.330 | ||
| 17/08/2026 | 0.340 | 95.350 | 335,000 | 245,000 | 0.612 | 100,000 | 0.320 | ||
| 14/08/2026 | 0.325 | 93.800 | 5,000 | 145,000 | 0.363 | 5,000 | 0.345 | ||
| 13/08/2026 | 0.335 | 95.150 | 10,000 | 140,000 | 0.350 | ||||
| 12/08/2026 | 0.325 | 95.550 | 320,000 | 140,000 | 0.350 | 315,000 | 0.330 | ||
| 11/08/2026 | 0.335 | 95.550 | 70,000 | 455,000 | 1.138 | 40,000 | 0.337 | ||
| 10/08/2026 | 0.360 | 97.300 | 70,000 | 495,000 | 1.238 | 30,000 | 0.362 | ||
| 07/08/2026 | 0.330 | 94.850 | 170,000 | 525,000 | 1.312 | 5,000 | 0.315 | ||
| 06/08/2026 | 0.290 | 90.950 | 175,000 | 530,000 | 1.325 | 15,000 | 0.290 | 130,000 | 0.281 |
| 05/08/2026 | 0.285 | 90.300 | 1,135,000 | 415,000 | 1.038 | 345,000 | 0.247 | 250,000 | 0.257 |
| 04/08/2026 | 0.249 | 86.700 | 2,650,000 | 510,000 | 1.275 | 1,280,000 | 0.242 | 1,065,000 | 0.246 |
| 03/08/2026 | 0.239 | 86.000 | 300,000 | 725,000 | 1.812 | 300,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |