59202 港交汇丰八七熊Ｆ (R 熊证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.034 | 417.800 | 1,790,000 | 940,000 | 1.180 | 595,000 | 0.041 | 1,180,000 | 0.036 |
| 19/08/2026 | 0.045 | 414.600 | 3,100,000 | 355,000 | 0.440 | 1,550,000 | 0.052 | 1,150,000 | 0.054 |
| 18/08/2026 | 0.060 | 405.000 | 2,115,000 | 755,000 | 0.940 | 605,000 | 0.061 | 1,270,000 | 0.060 |
| 17/08/2026 | 0.055 | 406.200 | 955,000 | 90,000 | 0.110 | 565,000 | 0.054 | 390,000 | 0.056 |
| 14/08/2026 | 0.057 | 406.400 | 985,000 | 265,000 | 0.330 | 405,000 | 0.057 | 580,000 | 0.058 |
| 13/08/2026 | 0.054 | 408.200 | 3,430,000 | 90,000 | 0.110 | 1,820,000 | 0.052 | 1,400,000 | 0.053 |
| 12/08/2026 | 0.057 | 406.600 | 2,910,000 | 510,000 | 0.640 | 1,560,000 | 0.057 | 1,225,000 | 0.058 |
| 11/08/2026 | 0.057 | 405.400 | 2,205,000 | 845,000 | 1.060 | 870,000 | 0.054 | 920,000 | 0.050 |
| 10/08/2026 | 0.037 | 416.800 | 1,220,000 | 795,000 | 0.990 | 150,000 | 0.040 | 915,000 | 0.038 |
| 07/08/2026 | 0.047 | 411.600 | 0 | 30,000 | 0.040 | ||||
| 06/08/2026 | 0.050 | 410.000 | 1,140,000 | 30,000 | 0.040 | 545,000 | 0.053 | 570,000 | 0.053 |
| 05/08/2026 | 0.042 | 414.600 | 1,450,000 | 5,000 | 0.010 | 785,000 | 0.044 | 665,000 | 0.045 |
| 04/08/2026 | 0.052 | 408.000 | 615,000 | 125,000 | 0.160 | 245,000 | 0.053 | 370,000 | 0.051 |
| 03/08/2026 | 0.051 | 409.000 | 1,150,000 | 0 | 0.000 | 575,000 | 0.050 | 375,000 | 0.054 |
| 31/07/2026 | 0.052 | 408.600 | 165,000 | 200,000 | 0.250 | 165,000 | 0.057 | ||
| 30/07/2026 | 0.055 | 407.200 | 2,115,000 | 365,000 | 0.460 | 875,000 | 0.057 | 1,080,000 | 0.057 |
| 29/07/2026 | 0.053 | 407.800 | 705,000 | 160,000 | 0.200 | 425,000 | 0.055 | 280,000 | 0.055 |
| 28/07/2026 | 0.061 | 404.000 | 915,000 | 305,000 | 0.380 | 455,000 | 0.061 | 460,000 | 0.061 |
| 27/07/2026 | 0.064 | 400.400 | 835,000 | 300,000 | 0.380 | 55,000 | 0.066 | 335,000 | 0.062 |
| 24/07/2026 | 0.068 | 399.000 | 580,000 | 20,000 | 0.030 | 180,000 | 0.068 | 200,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |