59200 美团法兴五五牛Ｂ (R 牛证)
按盘价 
0.150 -0.008 (-5.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.158 | 172.200 | 0 | 32,380,000 | 21.587 | ||||
| 27/11/2024 | 0.162 | 176.200 | 90,000 | 32,380,000 | 21.587 | 90,000 | 0.158 | ||
| 26/11/2024 | 0.142 | 164.300 | 125,000 | 32,470,000 | 21.647 | 40,000 | 0.143 | ||
| 25/11/2024 | 0.134 | 162.000 | 145,000 | 32,510,000 | 21.673 | ||||
| 22/11/2024 | 0.147 | 167.100 | 5,000 | 32,510,000 | 21.673 | ||||
| 21/11/2024 | 0.158 | 172.700 | 0 | 32,510,000 | 21.673 | ||||
| 20/11/2024 | 0.158 | 174.800 | 0 | 32,510,000 | 21.673 | ||||
| 19/11/2024 | 0.154 | 171.900 | 5,000 | 32,510,000 | 21.673 | 5,000 | 0.154 | ||
| 18/11/2024 | 0.148 | 169.000 | 10,000 | 32,515,000 | 21.677 | 5,000 | 0.154 | ||
| 15/11/2024 | 0.151 | 169.600 | 0 | 32,520,000 | 21.680 | ||||
| 14/11/2024 | 0.151 | 169.300 | 5,000 | 32,520,000 | 21.680 | 5,000 | 0.152 | ||
| 13/11/2024 | 0.164 | 175.400 | 0 | 32,515,000 | 21.677 | ||||
| 12/11/2024 | 0.164 | 175.700 | 0 | 32,515,000 | 21.677 | ||||
| 11/11/2024 | 0.184 | 185.600 | 0 | 32,515,000 | 21.677 | ||||
| 08/11/2024 | 0.199 | 191.800 | 0 | 32,515,000 | 21.677 | ||||
| 07/11/2024 | 0.209 | 199.900 | 355,000 | 32,515,000 | 21.677 | 355,000 | 0.206 | ||
| 06/11/2024 | 0.191 | 189.300 | 0 | 32,870,000 | 21.913 | ||||
| 05/11/2024 | 0.197 | 193.800 | 0 | 32,870,000 | 21.913 | ||||
| 04/11/2024 | 0.186 | 187.700 | 0 | 32,870,000 | 21.913 | ||||
| 01/11/2024 | 0.186 | 187.600 | 0 | 32,870,000 | 21.913 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |