59092 港交法兴六十牛Ｆ (R 牛证)
按盘价 
0.133 +0.004 (+3.101%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.129 | 417.800 | 1,850,000 | 9,395,000 | 9.395 | 505,000 | 0.125 | ||
| 19/08/2026 | 0.121 | 414.600 | 865,000 | 9,900,000 | 9.900 | 220,000 | 0.111 | 460,000 | 0.109 |
| 18/08/2026 | 0.105 | 405.000 | 2,080,000 | 9,660,000 | 9.660 | 1,915,000 | 0.100 | 115,000 | 0.100 |
| 17/08/2026 | 0.109 | 406.200 | 455,000 | 11,460,000 | 11.460 | 335,000 | 0.111 | ||
| 14/08/2026 | 0.106 | 406.400 | 425,000 | 11,125,000 | 11.125 | 425,000 | 0.106 | ||
| 13/08/2026 | 0.111 | 408.200 | 35,000 | 11,550,000 | 11.550 | ||||
| 12/08/2026 | 0.106 | 406.600 | 550,000 | 11,550,000 | 11.550 | 45,000 | 0.105 | 10,000 | 0.105 |
| 11/08/2026 | 0.106 | 405.400 | 555,000 | 11,585,000 | 11.585 | 395,000 | 0.118 | ||
| 10/08/2026 | 0.127 | 416.800 | 175,000 | 11,980,000 | 11.980 | 25,000 | 0.126 | ||
| 07/08/2026 | 0.118 | 411.600 | 240,000 | 12,005,000 | 12.005 | 225,000 | 0.112 | ||
| 06/08/2026 | 0.114 | 410.000 | 1,200,000 | 12,230,000 | 12.230 | 870,000 | 0.110 | ||
| 05/08/2026 | 0.122 | 414.600 | 980,000 | 13,100,000 | 13.100 | 450,000 | 0.121 | ||
| 04/08/2026 | 0.111 | 408.000 | 830,000 | 13,550,000 | 13.550 | 50,000 | 0.109 | 20,000 | 0.113 |
| 03/08/2026 | 0.112 | 409.000 | 35,000 | 13,580,000 | 13.580 | ||||
| 31/07/2026 | 0.113 | 408.600 | 65,000 | 13,580,000 | 13.580 | ||||
| 30/07/2026 | 0.110 | 407.200 | 200,000 | 13,580,000 | 13.580 | 30,000 | 0.104 | ||
| 29/07/2026 | 0.112 | 407.800 | 5,245,000 | 13,610,000 | 13.610 | 1,975,000 | 0.109 | 2,480,000 | 0.109 |
| 28/07/2026 | 0.102 | 404.000 | 675,000 | 13,105,000 | 13.105 | 400,000 | 0.101 | ||
| 27/07/2026 | 0.100 | 400.400 | 3,825,000 | 12,705,000 | 12.705 | 1,620,000 | 0.099 | 1,260,000 | 0.099 |
| 24/07/2026 | 0.095 | 399.000 | 4,380,000 | 13,065,000 | 13.065 | 1,610,000 | 0.093 | 1,690,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |