59039 商汤摩通六八牛Ｅ (R 牛证)
按盘价 
0.017 -0.033 (-66.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.050 | 2.300 | 9,425,000 | 2,775,000 | 4.625 | 3,595,000 | 0.054 | 635,000 | 0.056 |
| 10/03/2026 | 0.062 | 2.350 | 12,445,000 | 5,735,000 | 9.558 | 1,380,000 | 0.057 | 4,080,000 | 0.059 |
| 09/03/2026 | 0.053 | 2.300 | 4,235,000 | 3,035,000 | 5.058 | 1,475,000 | 0.031 | 1,600,000 | 0.050 |
| 06/03/2026 | 0.043 | 2.250 | 4,140,000 | 2,910,000 | 4.850 | 1,525,000 | 0.046 | 1,630,000 | 0.052 |
| 05/03/2026 | 0.049 | 2.260 | 2,810,000 | 2,805,000 | 4.675 | 150,000 | 0.048 | 555,000 | 0.057 |
| 04/03/2026 | 0.046 | 2.270 | 7,210,000 | 2,400,000 | 4.000 | 2,910,000 | 0.039 | 4,145,000 | 0.042 |
| 03/03/2026 | 0.040 | 2.230 | 630,000 | 1,165,000 | 1.942 | 140,000 | 0.039 | 480,000 | 0.045 |
| 02/03/2026 | 0.056 | 2.320 | 1,645,000 | 825,000 | 1.375 | 755,000 | 0.064 | 885,000 | 0.066 |
| 27/02/2026 | 0.104 | 2.560 | 7,560,000 | 695,000 | 1.158 | 3,475,000 | 0.108 | 3,515,000 | 0.109 |
| 26/02/2026 | 0.083 | 2.440 | 130,000 | 655,000 | 1.092 | 130,000 | 0.082 | ||
| 25/02/2026 | 0.089 | 2.470 | 630,000 | 785,000 | 1.308 | 65,000 | 0.093 | 220,000 | 0.107 |
| 24/02/2026 | 0.116 | 2.610 | 1,840,000 | 630,000 | 1.050 | 1,740,000 | 0.112 | 85,000 | 0.114 |
| 23/02/2026 | 0.148 | 2.770 | 1,265,000 | 2,285,000 | 3.808 | ||||
| 20/02/2026 | 0.132 | 2.690 | 3,100,000 | 2,285,000 | 3.808 | 1,930,000 | 0.128 | 1,110,000 | 0.133 |
| 16/02/2026 | 0.120 | 2.640 | 175,000 | 3,105,000 | 5.175 | ||||
| 13/02/2026 | 0.121 | 2.640 | 4,865,000 | 3,105,000 | 5.175 | 4,530,000 | 0.118 | 280,000 | 0.123 |
| 12/02/2026 | 0.128 | 2.680 | 21,810,000 | 7,355,000 | 12.258 | 3,715,000 | 0.126 | 10,660,000 | 0.129 |
| 11/02/2026 | 0.099 | 2.510 | 1,490,000 | 410,000 | 0.683 | 440,000 | 0.106 | 850,000 | 0.113 |
| 10/02/2026 | 0.085 | 2.440 | 1,410,000 | 0 | 0.000 | 705,000 | 0.085 | 705,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |