59003 中芯瑞银五甲牛Ｂ (R 牛证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.073 | 26.000 | 1,990,000 | 4,015,000 | 2.010 | ||||
| 28/11/2024 | 0.063 | 25.150 | 810,000 | 4,015,000 | 2.010 | 10,000 | 0.065 | ||
| 27/11/2024 | 0.067 | 25.700 | 4,120,000 | 4,025,000 | 2.010 | 1,550,000 | 0.059 | ||
| 26/11/2024 | 0.056 | 24.650 | 460,000 | 2,475,000 | 1.240 | ||||
| 25/11/2024 | 0.063 | 25.100 | 920,000 | 2,475,000 | 1.240 | 460,000 | 0.058 | ||
| 22/11/2024 | 0.060 | 25.050 | 2,740,000 | 2,015,000 | 1.010 | 740,000 | 0.060 | ||
| 21/11/2024 | 0.082 | 26.850 | 1,660,000 | 1,275,000 | 0.640 | ||||
| 20/11/2024 | 0.081 | 26.900 | 1,340,000 | 1,275,000 | 0.640 | 1,000,000 | 0.080 | ||
| 19/11/2024 | 0.083 | 27.100 | 0 | 275,000 | 0.140 | ||||
| 18/11/2024 | 0.079 | 26.450 | 240,000 | 275,000 | 0.140 | 40,000 | 0.079 | 200,000 | 0.080 |
| 15/11/2024 | 0.078 | 26.400 | 25,000 | 115,000 | 0.060 | 25,000 | 0.083 | ||
| 14/11/2024 | 0.079 | 26.550 | 40,000 | 90,000 | 0.040 | 40,000 | 0.083 | ||
| 13/11/2024 | 0.085 | 27.150 | 0 | 50,000 | 0.030 | ||||
| 12/11/2024 | 0.085 | 27.150 | 50,000 | 50,000 | 0.030 | 50,000 | 0.104 | ||
| 11/11/2024 | 0.108 | 29.500 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.101 | 28.550 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.096 | 28.250 | 5,000 | 0 | 0.000 | 5,000 | 0.096 | ||
| 06/11/2024 | 0.083 | 26.900 | 15,000 | 5,000 | 0.000 | 5,000 | 0.084 | 10,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |